{
  "ticker": {
    "uuid": "2a85e461-e773-4f3d-b926-72abb55395e7",
    "symbol": "SANOMA",
    "name": "Sanoma Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.13,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.896184,
    "boundary_margin": -0.077422,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.145265,
    "volatility_stability": 0.8927,
    "risk_context": 0.6884,
    "current_regime": {
      "move": -0.003275,
      "interruption": 0.076651,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.335,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.186294,
        "direction_boundary": 11.392618,
        "core_momentum": -0.456991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2023-08-25",
        "close": 5.874381,
        "direction_boundary": 11.392618,
        "core_momentum": -0.48437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207606
      },
      {
        "date": "2023-09-01",
        "close": 6.333587,
        "direction_boundary": 11.342506,
        "core_momentum": -0.441606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237812
      },
      {
        "date": "2023-09-08",
        "close": 5.987016,
        "direction_boundary": 11.175458,
        "core_momentum": -0.464271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238516
      },
      {
        "date": "2023-09-15",
        "close": 5.586189,
        "direction_boundary": 11.242275,
        "core_momentum": -0.503109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254022
      },
      {
        "date": "2023-09-22",
        "close": 5.612705,
        "direction_boundary": 11.142048,
        "core_momentum": -0.496259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254536
      },
      {
        "date": "2023-09-29",
        "close": 6.151879,
        "direction_boundary": 10.239995,
        "core_momentum": -0.39923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28921
      },
      {
        "date": "2023-10-06",
        "close": 5.992779,
        "direction_boundary": 10.306812,
        "core_momentum": -0.418561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289205
      },
      {
        "date": "2023-10-13",
        "close": 6.081168,
        "direction_boundary": 10.590793,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287934
      },
      {
        "date": "2023-10-20",
        "close": 5.975101,
        "direction_boundary": 10.72443,
        "core_momentum": -0.442851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288474
      },
      {
        "date": "2023-10-27",
        "close": 6.34349,
        "direction_boundary": 10.09666,
        "core_momentum": -0.371724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302271
      },
      {
        "date": "2023-11-03",
        "close": 6.837672,
        "direction_boundary": 9.772611,
        "core_momentum": -0.300323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309049
      },
      {
        "date": "2023-11-10",
        "close": 6.208714,
        "direction_boundary": 9.789666,
        "core_momentum": -0.365789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337588
      },
      {
        "date": "2023-11-17",
        "close": 6.397401,
        "direction_boundary": 9.567949,
        "core_momentum": -0.331372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338934
      },
      {
        "date": "2023-11-24",
        "close": 6.316535,
        "direction_boundary": 9.772611,
        "core_momentum": -0.353649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336612
      },
      {
        "date": "2023-12-01",
        "close": 6.145818,
        "direction_boundary": 10.113713,
        "core_momentum": -0.392328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336742
      },
      {
        "date": "2023-12-08",
        "close": 6.181758,
        "direction_boundary": 9.124515,
        "core_momentum": -0.322511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335299
      },
      {
        "date": "2023-12-15",
        "close": 5.984086,
        "direction_boundary": 8.484946,
        "core_momentum": -0.294741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337609
      },
      {
        "date": "2023-12-22",
        "close": 6.244654,
        "direction_boundary": 8.339977,
        "core_momentum": -0.251238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334819
      },
      {
        "date": "2023-12-29",
        "close": 6.226683,
        "direction_boundary": 8.374087,
        "core_momentum": -0.256434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330903
      },
      {
        "date": "2024-01-05",
        "close": 6.41537,
        "direction_boundary": 8.382614,
        "core_momentum": -0.234681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332892
      },
      {
        "date": "2024-01-12",
        "close": 6.424356,
        "direction_boundary": 8.288812,
        "core_momentum": -0.224936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33255
      },
      {
        "date": "2024-01-19",
        "close": 6.073937,
        "direction_boundary": 8.186481,
        "core_momentum": -0.258053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342727
      },
      {
        "date": "2024-01-26",
        "close": 6.208714,
        "direction_boundary": 8.561694,
        "core_momentum": -0.274826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329025
      },
      {
        "date": "2024-02-02",
        "close": 6.064951,
        "direction_boundary": 8.646971,
        "core_momentum": -0.298604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3305
      },
      {
        "date": "2024-02-09",
        "close": 5.858294,
        "direction_boundary": 8.084147,
        "core_momentum": -0.275336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333578
      },
      {
        "date": "2024-02-16",
        "close": 6.109878,
        "direction_boundary": 7.700407,
        "core_momentum": -0.206551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338326
      },
      {
        "date": "2024-02-23",
        "close": 6.011041,
        "direction_boundary": 7.538383,
        "core_momentum": -0.202609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331081
      },
      {
        "date": "2024-03-01",
        "close": 5.948145,
        "direction_boundary": 7.384887,
        "core_momentum": -0.194552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313438
      },
      {
        "date": "2024-03-08",
        "close": 5.894235,
        "direction_boundary": 6.992619,
        "core_momentum": -0.157078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303908
      },
      {
        "date": "2024-03-15",
        "close": 5.759458,
        "direction_boundary": 6.890287,
        "core_momentum": -0.164119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289437
      },
      {
        "date": "2024-03-22",
        "close": 5.86728,
        "direction_boundary": 6.873233,
        "core_momentum": -0.146358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290409
      },
      {
        "date": "2024-03-29",
        "close": 6.118862,
        "direction_boundary": 6.91587,
        "core_momentum": -0.115243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266805
      },
      {
        "date": "2024-04-05",
        "close": 6.199728,
        "direction_boundary": 6.736791,
        "core_momentum": -0.079721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264708
      },
      {
        "date": "2024-04-12",
        "close": 6.406386,
        "direction_boundary": 6.890287,
        "core_momentum": -0.070229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267716
      },
      {
        "date": "2024-04-19",
        "close": 6.204721,
        "direction_boundary": 6.844779,
        "core_momentum": -0.09351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270551
      },
      {
        "date": "2024-04-26",
        "close": 6.213871,
        "direction_boundary": 6.82745,
        "core_momentum": -0.089869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257138
      },
      {
        "date": "2024-05-03",
        "close": 6.223023,
        "direction_boundary": 6.428894,
        "core_momentum": -0.032023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23285
      },
      {
        "date": "2024-05-10",
        "close": 6.049144,
        "direction_boundary": 6.506873,
        "core_momentum": -0.070345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194509
      },
      {
        "date": "2024-05-17",
        "close": 6.039993,
        "direction_boundary": 6.35958,
        "core_momentum": -0.050253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189324
      },
      {
        "date": "2024-05-24",
        "close": 6.186417,
        "direction_boundary": 6.168965,
        "core_momentum": 0.002829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192064
      },
      {
        "date": "2024-05-31",
        "close": 6.863629,
        "direction_boundary": 6.333587,
        "core_momentum": 0.083687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236778
      },
      {
        "date": "2024-06-07",
        "close": 6.38775,
        "direction_boundary": 6.186294,
        "core_momentum": 0.032565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259187
      },
      {
        "date": "2024-06-14",
        "close": 5.939327,
        "direction_boundary": 6.272936,
        "core_momentum": -0.053182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275208
      },
      {
        "date": "2024-06-21",
        "close": 6.085751,
        "direction_boundary": 5.952359,
        "core_momentum": 0.02241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27064
      },
      {
        "date": "2024-06-28",
        "close": 5.939327,
        "direction_boundary": 5.75308,
        "core_momentum": 0.032373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272571
      },
      {
        "date": "2024-07-05",
        "close": 5.911872,
        "direction_boundary": 5.744416,
        "core_momentum": 0.029151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268725
      },
      {
        "date": "2024-07-12",
        "close": 5.948478,
        "direction_boundary": 5.831058,
        "core_momentum": 0.020137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268968
      },
      {
        "date": "2024-07-19",
        "close": 5.893569,
        "direction_boundary": 5.822394,
        "core_momentum": 0.012224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258088
      },
      {
        "date": "2024-07-26",
        "close": 6.177266,
        "direction_boundary": 6.255609,
        "core_momentum": -0.012524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264829
      },
      {
        "date": "2024-08-02",
        "close": 6.186417,
        "direction_boundary": 6.281601,
        "core_momentum": -0.015153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262703
      },
      {
        "date": "2024-08-09",
        "close": 6.204721,
        "direction_boundary": 6.307594,
        "core_momentum": -0.016309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257688
      },
      {
        "date": "2024-08-16",
        "close": 6.360296,
        "direction_boundary": 6.186294,
        "core_momentum": 0.028127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253423
      },
      {
        "date": "2024-08-23",
        "close": 6.38775,
        "direction_boundary": 5.874381,
        "core_momentum": 0.087391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252128
      },
      {
        "date": "2024-08-30",
        "close": 6.158963,
        "direction_boundary": 6.333587,
        "core_momentum": -0.027571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257291
      },
      {
        "date": "2024-09-06",
        "close": 5.985084,
        "direction_boundary": 5.987016,
        "core_momentum": -0.000323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260285
      },
      {
        "date": "2024-09-13",
        "close": 6.158963,
        "direction_boundary": 5.586189,
        "core_momentum": 0.102534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26075
      },
      {
        "date": "2024-09-20",
        "close": 6.102972,
        "direction_boundary": 5.612705,
        "core_momentum": 0.08735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260185
      },
      {
        "date": "2024-09-27",
        "close": 6.35493,
        "direction_boundary": 6.151879,
        "core_momentum": 0.033006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2024-10-04",
        "close": 6.205621,
        "direction_boundary": 5.992779,
        "core_momentum": 0.035516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261436
      },
      {
        "date": "2024-10-11",
        "close": 6.364262,
        "direction_boundary": 6.081168,
        "core_momentum": 0.046553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259749
      },
      {
        "date": "2024-10-18",
        "close": 6.485574,
        "direction_boundary": 5.975101,
        "core_momentum": 0.085433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256884
      },
      {
        "date": "2024-10-25",
        "close": 6.261612,
        "direction_boundary": 6.34349,
        "core_momentum": -0.012907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261918
      },
      {
        "date": "2024-11-01",
        "close": 6.690873,
        "direction_boundary": 6.837672,
        "core_momentum": -0.021469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277471
      },
      {
        "date": "2024-11-08",
        "close": 6.908848,
        "direction_boundary": 6.208714,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27656
      },
      {
        "date": "2024-11-15",
        "close": 6.927802,
        "direction_boundary": 6.397401,
        "core_momentum": 0.082909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276419
      },
      {
        "date": "2024-11-22",
        "close": 6.662441,
        "direction_boundary": 6.316535,
        "core_momentum": 0.054762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281664
      },
      {
        "date": "2024-11-29",
        "close": 6.899371,
        "direction_boundary": 6.145818,
        "core_momentum": 0.122612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246202
      },
      {
        "date": "2024-12-06",
        "close": 6.861462,
        "direction_boundary": 6.181758,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223514
      },
      {
        "date": "2024-12-13",
        "close": 7.183685,
        "direction_boundary": 5.984086,
        "core_momentum": 0.200465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202942
      },
      {
        "date": "2024-12-20",
        "close": 7.33532,
        "direction_boundary": 6.244654,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202416
      },
      {
        "date": "2024-12-27",
        "close": 7.382705,
        "direction_boundary": 6.226683,
        "core_momentum": 0.185656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2025-01-03",
        "close": 7.515385,
        "direction_boundary": 6.41537,
        "core_momentum": 0.171466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196756
      },
      {
        "date": "2025-01-10",
        "close": 7.40166,
        "direction_boundary": 6.424356,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199643
      },
      {
        "date": "2025-01-17",
        "close": 7.771269,
        "direction_boundary": 6.073937,
        "core_momentum": 0.279445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205488
      },
      {
        "date": "2025-01-24",
        "close": 7.903949,
        "direction_boundary": 6.208714,
        "core_momentum": 0.273041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198968
      },
      {
        "date": "2025-01-31",
        "close": 7.894472,
        "direction_boundary": 6.064951,
        "core_momentum": 0.301655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199218
      },
      {
        "date": "2025-02-07",
        "close": 7.7997,
        "direction_boundary": 5.858294,
        "core_momentum": 0.331394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201267
      },
      {
        "date": "2025-02-14",
        "close": 8.216696,
        "direction_boundary": 6.109878,
        "core_momentum": 0.344822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209017
      },
      {
        "date": "2025-02-21",
        "close": 8.197741,
        "direction_boundary": 6.011041,
        "core_momentum": 0.363781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209569
      },
      {
        "date": "2025-02-28",
        "close": 8.036629,
        "direction_boundary": 5.948145,
        "core_momentum": 0.351115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203438
      },
      {
        "date": "2025-03-07",
        "close": 8.093493,
        "direction_boundary": 5.894235,
        "core_momentum": 0.37312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195671
      },
      {
        "date": "2025-03-14",
        "close": 8.16931,
        "direction_boundary": 5.759458,
        "core_momentum": 0.418416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194136
      },
      {
        "date": "2025-03-21",
        "close": 8.093493,
        "direction_boundary": 5.86728,
        "core_momentum": 0.379428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      },
      {
        "date": "2025-03-28",
        "close": 8.301991,
        "direction_boundary": 6.118862,
        "core_momentum": 0.356787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190683
      },
      {
        "date": "2025-04-04",
        "close": 8.880096,
        "direction_boundary": 6.199728,
        "core_momentum": 0.432336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199772
      },
      {
        "date": "2025-04-11",
        "close": 9.060163,
        "direction_boundary": 6.406386,
        "core_momentum": 0.414239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199307
      },
      {
        "date": "2025-04-18",
        "close": 9.23075,
        "direction_boundary": 6.204721,
        "core_momentum": 0.487698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199295
      },
      {
        "date": "2025-04-25",
        "close": 9.050685,
        "direction_boundary": 6.213871,
        "core_momentum": 0.456529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192789
      },
      {
        "date": "2025-05-02",
        "close": 9.300493,
        "direction_boundary": 6.223023,
        "core_momentum": 0.49453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178758
      },
      {
        "date": "2025-05-09",
        "close": 9.483042,
        "direction_boundary": 6.049144,
        "core_momentum": 0.567667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2025-05-16",
        "close": 9.492651,
        "direction_boundary": 6.039993,
        "core_momentum": 0.571633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177067
      },
      {
        "date": "2025-05-23",
        "close": 9.780889,
        "direction_boundary": 6.186417,
        "core_momentum": 0.581026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16243
      },
      {
        "date": "2025-05-30",
        "close": 9.16598,
        "direction_boundary": 6.863629,
        "core_momentum": 0.335442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193664
      },
      {
        "date": "2025-06-06",
        "close": 9.483042,
        "direction_boundary": 6.38775,
        "core_momentum": 0.484567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194707
      },
      {
        "date": "2025-06-13",
        "close": 9.338924,
        "direction_boundary": 5.939327,
        "core_momentum": 0.572388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192163
      },
      {
        "date": "2025-06-20",
        "close": 9.252453,
        "direction_boundary": 6.085751,
        "core_momentum": 0.520347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193327
      },
      {
        "date": "2025-06-27",
        "close": 9.521474,
        "direction_boundary": 5.939327,
        "core_momentum": 0.603123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195202
      },
      {
        "date": "2025-07-04",
        "close": 9.704026,
        "direction_boundary": 5.911872,
        "core_momentum": 0.641447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2025-07-11",
        "close": 9.492651,
        "direction_boundary": 5.948478,
        "core_momentum": 0.595812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197261
      },
      {
        "date": "2025-07-18",
        "close": 9.444611,
        "direction_boundary": 5.893569,
        "core_momentum": 0.602528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189872
      },
      {
        "date": "2025-07-25",
        "close": 9.252453,
        "direction_boundary": 6.177266,
        "core_momentum": 0.497823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2025-08-01",
        "close": 9.665594,
        "direction_boundary": 6.186417,
        "core_momentum": 0.56239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199777
      },
      {
        "date": "2025-08-08",
        "close": 9.896184,
        "direction_boundary": 6.204721,
        "core_momentum": 0.594944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2025-08-15",
        "close": 9.992263,
        "direction_boundary": 6.360296,
        "core_momentum": 0.571037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188943
      },
      {
        "date": "2025-08-22",
        "close": 10.491878,
        "direction_boundary": 6.38775,
        "core_momentum": 0.6425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196751
      },
      {
        "date": "2025-08-29",
        "close": 10.299719,
        "direction_boundary": 6.158963,
        "core_momentum": 0.672314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196352
      },
      {
        "date": "2025-09-05",
        "close": 10.434229,
        "direction_boundary": 5.985084,
        "core_momentum": 0.743372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196374
      },
      {
        "date": "2025-09-12",
        "close": 10.568741,
        "direction_boundary": 6.158963,
        "core_momentum": 0.715994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2025-09-19",
        "close": 10.384007,
        "direction_boundary": 6.102972,
        "core_momentum": 0.701467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198373
      },
      {
        "date": "2025-09-26",
        "close": 10.403452,
        "direction_boundary": 6.35493,
        "core_momentum": 0.637068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197296
      },
      {
        "date": "2025-10-03",
        "close": 10.403452,
        "direction_boundary": 6.205621,
        "core_momentum": 0.676456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178468
      },
      {
        "date": "2025-10-10",
        "close": 10.500681,
        "direction_boundary": 6.364262,
        "core_momentum": 0.649945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177401
      },
      {
        "date": "2025-10-17",
        "close": 10.617355,
        "direction_boundary": 6.485574,
        "core_momentum": 0.637073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2025-10-24",
        "close": 10.481235,
        "direction_boundary": 6.261612,
        "core_momentum": 0.673888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174913
      },
      {
        "date": "2025-10-31",
        "close": 10.306224,
        "direction_boundary": 6.690873,
        "core_momentum": 0.540341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2025-11-07",
        "close": 10.217631,
        "direction_boundary": 6.908848,
        "core_momentum": 0.47892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174071
      },
      {
        "date": "2025-11-14",
        "close": 9.902637,
        "direction_boundary": 6.927802,
        "core_momentum": 0.429405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180418
      },
      {
        "date": "2025-11-21",
        "close": 10.099508,
        "direction_boundary": 6.662441,
        "core_momentum": 0.515887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177749
      },
      {
        "date": "2025-11-28",
        "close": 9.22343,
        "direction_boundary": 6.899371,
        "core_momentum": 0.336851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199263
      },
      {
        "date": "2025-12-05",
        "close": 9.331709,
        "direction_boundary": 6.861462,
        "core_momentum": 0.360018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194032
      },
      {
        "date": "2025-12-12",
        "close": 9.046246,
        "direction_boundary": 7.183685,
        "core_momentum": 0.259277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197615
      },
      {
        "date": "2025-12-19",
        "close": 9.065933,
        "direction_boundary": 7.33532,
        "core_momentum": 0.235929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197318
      },
      {
        "date": "2025-12-26",
        "close": 9.065933,
        "direction_boundary": 7.382705,
        "core_momentum": 0.227996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192713
      },
      {
        "date": "2026-01-02",
        "close": 9.351397,
        "direction_boundary": 7.515385,
        "core_momentum": 0.2443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196007
      },
      {
        "date": "2026-01-09",
        "close": 9.518738,
        "direction_boundary": 7.40166,
        "core_momentum": 0.286027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195404
      },
      {
        "date": "2026-01-16",
        "close": 9.676234,
        "direction_boundary": 7.771269,
        "core_momentum": 0.245129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196533
      },
      {
        "date": "2026-01-23",
        "close": 9.695922,
        "direction_boundary": 7.903949,
        "core_momentum": 0.226719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194075
      },
      {
        "date": "2026-01-30",
        "close": 9.49905,
        "direction_boundary": 7.894472,
        "core_momentum": 0.203253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186643
      },
      {
        "date": "2026-02-06",
        "close": 9.25296,
        "direction_boundary": 7.7997,
        "core_momentum": 0.186323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186487
      },
      {
        "date": "2026-02-13",
        "close": 8.957654,
        "direction_boundary": 8.216696,
        "core_momentum": 0.090177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190061
      },
      {
        "date": "2026-02-20",
        "close": 8.809999,
        "direction_boundary": 8.197741,
        "core_momentum": 0.074686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174602
      },
      {
        "date": "2026-02-27",
        "close": 9.016715,
        "direction_boundary": 8.036629,
        "core_momentum": 0.121952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178507
      },
      {
        "date": "2026-03-06",
        "close": 8.888748,
        "direction_boundary": 8.093493,
        "core_momentum": 0.098259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176979
      },
      {
        "date": "2026-03-13",
        "close": 8.967497,
        "direction_boundary": 8.16931,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176208
      },
      {
        "date": "2026-03-20",
        "close": 8.94781,
        "direction_boundary": 8.093493,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175525
      },
      {
        "date": "2026-03-27",
        "close": 8.741095,
        "direction_boundary": 8.301991,
        "core_momentum": 0.052891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176826
      },
      {
        "date": "2026-04-03",
        "close": 8.672191,
        "direction_boundary": 8.880096,
        "core_momentum": -0.023412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176567
      },
      {
        "date": "2026-04-10",
        "close": 8.937966,
        "direction_boundary": 9.060163,
        "core_momentum": -0.013487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182692
      },
      {
        "date": "2026-04-17",
        "close": 9.164369,
        "direction_boundary": 9.23075,
        "core_momentum": -0.007191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18632
      },
      {
        "date": "2026-04-24",
        "close": 9.075777,
        "direction_boundary": 9.050685,
        "core_momentum": 0.002772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186124
      },
      {
        "date": "2026-05-01",
        "close": 9.124995,
        "direction_boundary": 9.300493,
        "core_momentum": -0.01887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185979
      },
      {
        "date": "2026-05-08",
        "close": 8.92,
        "direction_boundary": 9.483042,
        "core_momentum": -0.059374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187597
      },
      {
        "date": "2026-05-15",
        "close": 8.98,
        "direction_boundary": 9.492651,
        "core_momentum": -0.054005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184404
      },
      {
        "date": "2026-05-22",
        "close": 9.18,
        "direction_boundary": 9.780889,
        "core_momentum": -0.061435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185027
      },
      {
        "date": "2026-05-29",
        "close": 9.25,
        "direction_boundary": 9.16598,
        "core_momentum": 0.009167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13632
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "direction_boundary": 9.483042,
        "core_momentum": -0.034065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135927
      },
      {
        "date": "2026-06-12",
        "close": 8.94,
        "direction_boundary": 9.338924,
        "core_momentum": -0.042716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133204
      },
      {
        "date": "2026-06-19",
        "close": 8.89,
        "direction_boundary": 9.252453,
        "core_momentum": -0.039174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133334
      },
      {
        "date": "2026-06-26",
        "close": 8.62,
        "direction_boundary": 9.521474,
        "core_momentum": -0.094678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "direction_boundary": 9.704026,
        "core_momentum": -0.103465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132504
      },
      {
        "date": "2026-07-10",
        "close": 8.48,
        "direction_boundary": 9.492651,
        "core_momentum": -0.106677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132718
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "direction_boundary": 9.444611,
        "core_momentum": -0.065075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143979
      },
      {
        "date": "2026-07-24",
        "close": 8.79,
        "direction_boundary": 9.252453,
        "core_momentum": -0.049982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14376
      },
      {
        "date": "2026-07-31",
        "close": 8.86,
        "direction_boundary": 9.665594,
        "core_momentum": -0.083347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142542
      },
      {
        "date": "2026-08-07",
        "close": 9.13,
        "direction_boundary": 9.896184,
        "core_momentum": -0.077422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.186294,
        "volume": 234695
      },
      {
        "date": "2023-08-25",
        "close": 5.874381,
        "volume": 179220
      },
      {
        "date": "2023-09-01",
        "close": 6.333587,
        "volume": 437961
      },
      {
        "date": "2023-09-08",
        "close": 5.987016,
        "volume": 177705
      },
      {
        "date": "2023-09-15",
        "close": 5.586189,
        "volume": 310189
      },
      {
        "date": "2023-09-22",
        "close": 5.612705,
        "volume": 236964
      },
      {
        "date": "2023-09-29",
        "close": 6.151879,
        "volume": 407411
      },
      {
        "date": "2023-10-06",
        "close": 5.992779,
        "volume": 270113
      },
      {
        "date": "2023-10-13",
        "close": 6.081168,
        "volume": 185289
      },
      {
        "date": "2023-10-20",
        "close": 5.975101,
        "volume": 229937
      },
      {
        "date": "2023-10-27",
        "close": 6.34349,
        "volume": 695269
      },
      {
        "date": "2023-11-03",
        "close": 6.837672,
        "volume": 528610
      },
      {
        "date": "2023-11-10",
        "close": 6.208714,
        "volume": 482403
      },
      {
        "date": "2023-11-17",
        "close": 6.397401,
        "volume": 508997
      },
      {
        "date": "2023-11-24",
        "close": 6.316535,
        "volume": 946372
      },
      {
        "date": "2023-12-01",
        "close": 6.145818,
        "volume": 894633
      },
      {
        "date": "2023-12-08",
        "close": 6.181758,
        "volume": 373930
      },
      {
        "date": "2023-12-15",
        "close": 5.984086,
        "volume": 596468
      },
      {
        "date": "2023-12-22",
        "close": 6.244654,
        "volume": 400148
      },
      {
        "date": "2023-12-29",
        "close": 6.226683,
        "volume": 213827
      },
      {
        "date": "2024-01-05",
        "close": 6.41537,
        "volume": 215819
      },
      {
        "date": "2024-01-12",
        "close": 6.424356,
        "volume": 227409
      },
      {
        "date": "2024-01-19",
        "close": 6.073937,
        "volume": 285826
      },
      {
        "date": "2024-01-26",
        "close": 6.208714,
        "volume": 195351
      },
      {
        "date": "2024-02-02",
        "close": 6.064951,
        "volume": 167119
      },
      {
        "date": "2024-02-09",
        "close": 5.858294,
        "volume": 487733
      },
      {
        "date": "2024-02-16",
        "close": 6.109878,
        "volume": 267026
      },
      {
        "date": "2024-02-23",
        "close": 6.011041,
        "volume": 355513
      },
      {
        "date": "2024-03-01",
        "close": 5.948145,
        "volume": 198119
      },
      {
        "date": "2024-03-08",
        "close": 5.894235,
        "volume": 185747
      },
      {
        "date": "2024-03-15",
        "close": 5.759458,
        "volume": 138081
      },
      {
        "date": "2024-03-22",
        "close": 5.86728,
        "volume": 184478
      },
      {
        "date": "2024-03-29",
        "close": 6.118862,
        "volume": 112500
      },
      {
        "date": "2024-04-05",
        "close": 6.199728,
        "volume": 108734
      },
      {
        "date": "2024-04-12",
        "close": 6.406386,
        "volume": 175668
      },
      {
        "date": "2024-04-19",
        "close": 6.204721,
        "volume": 216381
      },
      {
        "date": "2024-04-26",
        "close": 6.213871,
        "volume": 128137
      },
      {
        "date": "2024-05-03",
        "close": 6.223023,
        "volume": 80974
      },
      {
        "date": "2024-05-10",
        "close": 6.049144,
        "volume": 165118
      },
      {
        "date": "2024-05-17",
        "close": 6.039993,
        "volume": 213066
      },
      {
        "date": "2024-05-24",
        "close": 6.186417,
        "volume": 178705
      },
      {
        "date": "2024-05-31",
        "close": 6.863629,
        "volume": 506903
      },
      {
        "date": "2024-06-07",
        "close": 6.38775,
        "volume": 164700
      },
      {
        "date": "2024-06-14",
        "close": 5.939327,
        "volume": 351293
      },
      {
        "date": "2024-06-21",
        "close": 6.085751,
        "volume": 226574
      },
      {
        "date": "2024-06-28",
        "close": 5.939327,
        "volume": 195338
      },
      {
        "date": "2024-07-05",
        "close": 5.911872,
        "volume": 111763
      },
      {
        "date": "2024-07-12",
        "close": 5.948478,
        "volume": 196254
      },
      {
        "date": "2024-07-19",
        "close": 5.893569,
        "volume": 91692
      },
      {
        "date": "2024-07-26",
        "close": 6.177266,
        "volume": 246108
      },
      {
        "date": "2024-08-02",
        "close": 6.186417,
        "volume": 193297
      },
      {
        "date": "2024-08-09",
        "close": 6.204721,
        "volume": 182556
      },
      {
        "date": "2024-08-16",
        "close": 6.360296,
        "volume": 98991
      },
      {
        "date": "2024-08-23",
        "close": 6.38775,
        "volume": 114298
      },
      {
        "date": "2024-08-30",
        "close": 6.158963,
        "volume": 264096
      },
      {
        "date": "2024-09-06",
        "close": 5.985084,
        "volume": 216116
      },
      {
        "date": "2024-09-13",
        "close": 6.158963,
        "volume": 160631
      },
      {
        "date": "2024-09-20",
        "close": 6.102972,
        "volume": 159362
      },
      {
        "date": "2024-09-27",
        "close": 6.35493,
        "volume": 322478
      },
      {
        "date": "2024-10-04",
        "close": 6.205621,
        "volume": 131821
      },
      {
        "date": "2024-10-11",
        "close": 6.364262,
        "volume": 140694
      },
      {
        "date": "2024-10-18",
        "close": 6.485574,
        "volume": 309718
      },
      {
        "date": "2024-10-25",
        "close": 6.261612,
        "volume": 108937
      },
      {
        "date": "2024-11-01",
        "close": 6.690873,
        "volume": 375531
      },
      {
        "date": "2024-11-08",
        "close": 6.908848,
        "volume": 218396
      },
      {
        "date": "2024-11-15",
        "close": 6.927802,
        "volume": 227878
      },
      {
        "date": "2024-11-22",
        "close": 6.662441,
        "volume": 146389
      },
      {
        "date": "2024-11-29",
        "close": 6.899371,
        "volume": 275103
      },
      {
        "date": "2024-12-06",
        "close": 6.861462,
        "volume": 167383
      },
      {
        "date": "2024-12-13",
        "close": 7.183685,
        "volume": 924240
      },
      {
        "date": "2024-12-20",
        "close": 7.33532,
        "volume": 292527
      },
      {
        "date": "2024-12-27",
        "close": 7.382705,
        "volume": 180469
      },
      {
        "date": "2025-01-03",
        "close": 7.515385,
        "volume": 223421
      },
      {
        "date": "2025-01-10",
        "close": 7.40166,
        "volume": 231890
      },
      {
        "date": "2025-01-17",
        "close": 7.771269,
        "volume": 260695
      },
      {
        "date": "2025-01-24",
        "close": 7.903949,
        "volume": 166247
      },
      {
        "date": "2025-01-31",
        "close": 7.894472,
        "volume": 195621
      },
      {
        "date": "2025-02-07",
        "close": 7.7997,
        "volume": 108789
      },
      {
        "date": "2025-02-14",
        "close": 8.216696,
        "volume": 202699
      },
      {
        "date": "2025-02-21",
        "close": 8.197741,
        "volume": 158314
      },
      {
        "date": "2025-02-28",
        "close": 8.036629,
        "volume": 223565
      },
      {
        "date": "2025-03-07",
        "close": 8.093493,
        "volume": 203118
      },
      {
        "date": "2025-03-14",
        "close": 8.16931,
        "volume": 248179
      },
      {
        "date": "2025-03-21",
        "close": 8.093493,
        "volume": 333518
      },
      {
        "date": "2025-03-28",
        "close": 8.301991,
        "volume": 187166
      },
      {
        "date": "2025-04-04",
        "close": 8.880096,
        "volume": 508392
      },
      {
        "date": "2025-04-11",
        "close": 9.060163,
        "volume": 469927
      },
      {
        "date": "2025-04-18",
        "close": 9.23075,
        "volume": 90159
      },
      {
        "date": "2025-04-25",
        "close": 9.050685,
        "volume": 87551
      },
      {
        "date": "2025-05-02",
        "close": 9.300493,
        "volume": 101148
      },
      {
        "date": "2025-05-09",
        "close": 9.483042,
        "volume": 123398
      },
      {
        "date": "2025-05-16",
        "close": 9.492651,
        "volume": 137286
      },
      {
        "date": "2025-05-23",
        "close": 9.780889,
        "volume": 108298
      },
      {
        "date": "2025-05-30",
        "close": 9.16598,
        "volume": 253360
      },
      {
        "date": "2025-06-06",
        "close": 9.483042,
        "volume": 392618
      },
      {
        "date": "2025-06-13",
        "close": 9.338924,
        "volume": 72100
      },
      {
        "date": "2025-06-20",
        "close": 9.252453,
        "volume": 400950
      },
      {
        "date": "2025-06-27",
        "close": 9.521474,
        "volume": 136588
      },
      {
        "date": "2025-07-04",
        "close": 9.704026,
        "volume": 86144
      },
      {
        "date": "2025-07-11",
        "close": 9.492651,
        "volume": 87382
      },
      {
        "date": "2025-07-18",
        "close": 9.444611,
        "volume": 166862
      },
      {
        "date": "2025-07-25",
        "close": 9.252453,
        "volume": 193269
      },
      {
        "date": "2025-08-01",
        "close": 9.665594,
        "volume": 700840
      },
      {
        "date": "2025-08-08",
        "close": 9.896184,
        "volume": 93946
      },
      {
        "date": "2025-08-15",
        "close": 9.992263,
        "volume": 108394
      },
      {
        "date": "2025-08-22",
        "close": 10.491878,
        "volume": 211157
      },
      {
        "date": "2025-08-29",
        "close": 10.299719,
        "volume": 103605
      },
      {
        "date": "2025-09-05",
        "close": 10.434229,
        "volume": 72413
      },
      {
        "date": "2025-09-12",
        "close": 10.568741,
        "volume": 94400
      },
      {
        "date": "2025-09-19",
        "close": 10.384007,
        "volume": 101618
      },
      {
        "date": "2025-09-26",
        "close": 10.403452,
        "volume": 169815
      },
      {
        "date": "2025-10-03",
        "close": 10.403452,
        "volume": 84924
      },
      {
        "date": "2025-10-10",
        "close": 10.500681,
        "volume": 99253
      },
      {
        "date": "2025-10-17",
        "close": 10.617355,
        "volume": 103925
      },
      {
        "date": "2025-10-24",
        "close": 10.481235,
        "volume": 137451
      },
      {
        "date": "2025-10-31",
        "close": 10.306224,
        "volume": 151205
      },
      {
        "date": "2025-11-07",
        "close": 10.217631,
        "volume": 164641
      },
      {
        "date": "2025-11-14",
        "close": 9.902637,
        "volume": 158861
      },
      {
        "date": "2025-11-21",
        "close": 10.099508,
        "volume": 248902
      },
      {
        "date": "2025-11-28",
        "close": 9.22343,
        "volume": 947181
      },
      {
        "date": "2025-12-05",
        "close": 9.331709,
        "volume": 419744
      },
      {
        "date": "2025-12-12",
        "close": 9.046246,
        "volume": 729133
      },
      {
        "date": "2025-12-19",
        "close": 9.065933,
        "volume": 315218
      },
      {
        "date": "2025-12-26",
        "close": 9.065933,
        "volume": 122571
      },
      {
        "date": "2026-01-02",
        "close": 9.351397,
        "volume": 198700
      },
      {
        "date": "2026-01-09",
        "close": 9.518738,
        "volume": 207833
      },
      {
        "date": "2026-01-16",
        "close": 9.676234,
        "volume": 235565
      },
      {
        "date": "2026-01-23",
        "close": 9.695922,
        "volume": 243774
      },
      {
        "date": "2026-01-30",
        "close": 9.49905,
        "volume": 166786
      },
      {
        "date": "2026-02-06",
        "close": 9.25296,
        "volume": 219010
      },
      {
        "date": "2026-02-13",
        "close": 8.957654,
        "volume": 1050697
      },
      {
        "date": "2026-02-20",
        "close": 8.809999,
        "volume": 437960
      },
      {
        "date": "2026-02-27",
        "close": 9.016715,
        "volume": 831850
      },
      {
        "date": "2026-03-06",
        "close": 8.888748,
        "volume": 758015
      },
      {
        "date": "2026-03-13",
        "close": 8.967497,
        "volume": 713005
      },
      {
        "date": "2026-03-20",
        "close": 8.94781,
        "volume": 2540058
      },
      {
        "date": "2026-03-27",
        "close": 8.741095,
        "volume": 442444
      },
      {
        "date": "2026-04-03",
        "close": 8.672191,
        "volume": 309055
      },
      {
        "date": "2026-04-10",
        "close": 8.937966,
        "volume": 258762
      },
      {
        "date": "2026-04-17",
        "close": 9.164369,
        "volume": 301004
      },
      {
        "date": "2026-04-24",
        "close": 9.075777,
        "volume": 230671
      },
      {
        "date": "2026-05-01",
        "close": 9.124995,
        "volume": 168254
      },
      {
        "date": "2026-05-08",
        "close": 8.92,
        "volume": 446716
      },
      {
        "date": "2026-05-15",
        "close": 8.98,
        "volume": 233322
      },
      {
        "date": "2026-05-22",
        "close": 9.18,
        "volume": 246307
      },
      {
        "date": "2026-05-29",
        "close": 9.25,
        "volume": 168543
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "volume": 12908
      },
      {
        "date": "2026-06-12",
        "close": 8.94,
        "volume": 45852
      },
      {
        "date": "2026-06-19",
        "close": 8.89,
        "volume": 116245
      },
      {
        "date": "2026-06-26",
        "close": 8.62,
        "volume": 26994
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "volume": 54101
      },
      {
        "date": "2026-07-10",
        "close": 8.48,
        "volume": 383062
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "volume": 420149
      },
      {
        "date": "2026-07-24",
        "close": 8.79,
        "volume": 163942
      },
      {
        "date": "2026-07-31",
        "close": 8.86,
        "volume": 418201
      },
      {
        "date": "2026-08-07",
        "close": 9.13,
        "volume": 190989
      }
    ],
    "sharemaestro_context": {
      "trend": 9.005299,
      "fair_value": 7.832818,
      "market_activity": -8.236404,
      "market_dynamics": 0.012562,
      "relative_strength": -11.313647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.004334,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.000373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.000792,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064004,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.031579
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.004445
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.004316
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.028232
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.05303
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.068554
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.265203
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.056754
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.006028
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003275
      }
    ]
  }
}