{
  "ticker": {
    "uuid": "2a861bb3-63b3-47c8-b625-bbe55ea5e0a3",
    "symbol": "XWEV",
    "name": "Xtrackers MSCI World Value ESG",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.974998,
    "boundary_margin": 0.436735,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14091,
    "volatility_stability": 1.0084,
    "risk_context": 0.7097,
    "current_regime": {
      "move": 0.510521,
      "interruption": -0.072332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 36.119999,
        "direction_boundary": 33.945,
        "core_momentum": 0.064074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205356
      },
      {
        "date": "2025-05-30",
        "close": 36.119999,
        "direction_boundary": 33.945,
        "core_momentum": 0.064074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205356
      },
      {
        "date": "2025-06-06",
        "close": 36.285,
        "direction_boundary": 33.945,
        "core_momentum": 0.068935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202413
      },
      {
        "date": "2025-06-13",
        "close": 36.369999,
        "direction_boundary": 33.665001,
        "core_momentum": 0.08035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202437
      },
      {
        "date": "2025-06-20",
        "close": 35.98,
        "direction_boundary": 33.665001,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202574
      },
      {
        "date": "2025-06-27",
        "close": 36.400002,
        "direction_boundary": 33.84,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203201
      },
      {
        "date": "2025-07-04",
        "close": 36.630001,
        "direction_boundary": 34.275002,
        "core_momentum": 0.068709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203354
      },
      {
        "date": "2025-07-11",
        "close": 36.865002,
        "direction_boundary": 34.275002,
        "core_momentum": 0.075565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20294
      },
      {
        "date": "2025-07-18",
        "close": 36.880001,
        "direction_boundary": 34.834999,
        "core_momentum": 0.058705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202932
      },
      {
        "date": "2025-07-25",
        "close": 37.505001,
        "direction_boundary": 34.834999,
        "core_momentum": 0.076647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204177
      },
      {
        "date": "2025-08-01",
        "close": 36.82,
        "direction_boundary": 32.395,
        "core_momentum": 0.136595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204075
      },
      {
        "date": "2025-08-08",
        "close": 37.974998,
        "direction_boundary": 32.474998,
        "core_momentum": 0.169361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208594
      },
      {
        "date": "2025-08-15",
        "close": 37.974998,
        "direction_boundary": 32.474998,
        "core_momentum": 0.169361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206572
      },
      {
        "date": "2025-08-22",
        "close": 38.735001,
        "direction_boundary": 33.849998,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2025-08-29",
        "close": 38.355,
        "direction_boundary": 33.849998,
        "core_momentum": 0.133087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2025-09-05",
        "close": 38.345001,
        "direction_boundary": 33.150002,
        "core_momentum": 0.156712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208853
      },
      {
        "date": "2025-09-12",
        "close": 38.869999,
        "direction_boundary": 33.150002,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203836
      },
      {
        "date": "2025-09-19",
        "close": 39.445,
        "direction_boundary": 33.150002,
        "core_momentum": 0.189894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20455
      },
      {
        "date": "2025-09-26",
        "close": 39.705002,
        "direction_boundary": 33.150002,
        "core_momentum": 0.197738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204129
      },
      {
        "date": "2025-10-03",
        "close": 40.455002,
        "direction_boundary": 34.575001,
        "core_momentum": 0.170065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201402
      },
      {
        "date": "2025-10-10",
        "close": 40.165001,
        "direction_boundary": 34.575001,
        "core_momentum": 0.161678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10409
      },
      {
        "date": "2025-10-17",
        "close": 40.279999,
        "direction_boundary": 35.32,
        "core_momentum": 0.14043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097553
      },
      {
        "date": "2025-10-24",
        "close": 41.009998,
        "direction_boundary": 35.32,
        "core_momentum": 0.161098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09618
      },
      {
        "date": "2025-10-31",
        "close": 42.07,
        "direction_boundary": 35.32,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092157
      },
      {
        "date": "2025-11-07",
        "close": 41.825001,
        "direction_boundary": 35.32,
        "core_momentum": 0.184173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093679
      },
      {
        "date": "2025-11-14",
        "close": 42.404999,
        "direction_boundary": 35.32,
        "core_momentum": 0.200595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088614
      },
      {
        "date": "2025-11-21",
        "close": 41.110001,
        "direction_boundary": 35.32,
        "core_momentum": 0.16393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097911
      },
      {
        "date": "2025-11-28",
        "close": 42.369999,
        "direction_boundary": 35.32,
        "core_momentum": 0.199604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103625
      },
      {
        "date": "2025-12-05",
        "close": 42.865002,
        "direction_boundary": 36.224998,
        "core_momentum": 0.183299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103872
      },
      {
        "date": "2025-12-12",
        "close": 42.939999,
        "direction_boundary": 36.224998,
        "core_momentum": 0.185369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103922
      },
      {
        "date": "2025-12-19",
        "close": 43.505001,
        "direction_boundary": 35.884998,
        "core_momentum": 0.212345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101271
      },
      {
        "date": "2025-12-26",
        "close": 43.755001,
        "direction_boundary": 35.884998,
        "core_momentum": 0.219312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1011
      },
      {
        "date": "2026-01-02",
        "close": 44.005001,
        "direction_boundary": 35.884998,
        "core_momentum": 0.226278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101112
      },
      {
        "date": "2026-01-09",
        "close": 45.185001,
        "direction_boundary": 36.299999,
        "core_momentum": 0.244766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      },
      {
        "date": "2026-01-16",
        "close": 45.275002,
        "direction_boundary": 36.365002,
        "core_momentum": 0.245016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104417
      },
      {
        "date": "2026-01-23",
        "close": 44.805,
        "direction_boundary": 36.365002,
        "core_momentum": 0.232091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106575
      },
      {
        "date": "2026-01-30",
        "close": 44.845001,
        "direction_boundary": 37.095001,
        "core_momentum": 0.208923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100612
      },
      {
        "date": "2026-02-06",
        "close": 45.630001,
        "direction_boundary": 37.195,
        "core_momentum": 0.226778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095987
      },
      {
        "date": "2026-02-13",
        "close": 45.544998,
        "direction_boundary": 37.98,
        "core_momentum": 0.199184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096296
      },
      {
        "date": "2026-02-20",
        "close": 45.759998,
        "direction_boundary": 37.98,
        "core_momentum": 0.204845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094535
      },
      {
        "date": "2026-02-27",
        "close": 46.244999,
        "direction_boundary": 37.860001,
        "core_momentum": 0.221474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091704
      },
      {
        "date": "2026-03-06",
        "close": 45.205002,
        "direction_boundary": 37.860001,
        "core_momentum": 0.194004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100262
      },
      {
        "date": "2026-03-13",
        "close": 44.360001,
        "direction_boundary": 36.630001,
        "core_momentum": 0.211029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105526
      },
      {
        "date": "2026-03-20",
        "close": 42.990002,
        "direction_boundary": 36.674999,
        "core_momentum": 0.172188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115955
      },
      {
        "date": "2026-03-27",
        "close": 42.900002,
        "direction_boundary": 37.145,
        "core_momentum": 0.154933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116091
      },
      {
        "date": "2026-04-03",
        "close": 44.049999,
        "direction_boundary": 36.240002,
        "core_momentum": 0.215508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118657
      },
      {
        "date": "2026-04-10",
        "close": 45.110001,
        "direction_boundary": 32.259998,
        "core_momentum": 0.398326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120944
      },
      {
        "date": "2026-04-17",
        "close": 46.834999,
        "direction_boundary": 33.375,
        "core_momentum": 0.403296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12929
      },
      {
        "date": "2026-04-24",
        "close": 46.415001,
        "direction_boundary": 34.150002,
        "core_momentum": 0.359151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129625
      },
      {
        "date": "2026-05-01",
        "close": 47.16,
        "direction_boundary": 35.325001,
        "core_momentum": 0.335032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127212
      },
      {
        "date": "2026-05-08",
        "close": 49.080002,
        "direction_boundary": 35.66,
        "core_momentum": 0.376332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2026-05-15",
        "close": 49.330002,
        "direction_boundary": 36.700001,
        "core_momentum": 0.344142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134964
      },
      {
        "date": "2026-05-22",
        "close": 51.110001,
        "direction_boundary": 36.119999,
        "core_momentum": 0.415006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2026-05-29",
        "close": 52.299999,
        "direction_boundary": 36.119999,
        "core_momentum": 0.447951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128027
      },
      {
        "date": "2026-06-05",
        "close": 51.610001,
        "direction_boundary": 36.285,
        "core_momentum": 0.422351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131273
      },
      {
        "date": "2026-06-12",
        "close": 51.84,
        "direction_boundary": 36.369999,
        "core_momentum": 0.425351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131105
      },
      {
        "date": "2026-06-19",
        "close": 52.310001,
        "direction_boundary": 35.98,
        "core_momentum": 0.453863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130865
      },
      {
        "date": "2026-06-26",
        "close": 52.220001,
        "direction_boundary": 36.400002,
        "core_momentum": 0.434615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131427
      },
      {
        "date": "2026-07-03",
        "close": 52.27,
        "direction_boundary": 36.630001,
        "core_momentum": 0.426972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13167
      },
      {
        "date": "2026-07-10",
        "close": 52.849998,
        "direction_boundary": 36.865002,
        "core_momentum": 0.433609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128726
      },
      {
        "date": "2026-07-17",
        "close": 51.73,
        "direction_boundary": 36.880001,
        "core_momentum": 0.402657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134172
      },
      {
        "date": "2026-07-24",
        "close": 52.52,
        "direction_boundary": 37.505001,
        "core_momentum": 0.400347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132924
      },
      {
        "date": "2026-07-31",
        "close": 52.389999,
        "direction_boundary": 36.82,
        "core_momentum": 0.422868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13327
      },
      {
        "date": "2026-08-07",
        "close": 54.560001,
        "direction_boundary": 37.974998,
        "core_momentum": 0.436735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14091
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 33.945,
        "volume": 240
      },
      {
        "date": "2024-05-31",
        "close": 33.945,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.945,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.665001,
        "volume": 3260
      },
      {
        "date": "2024-06-21",
        "close": 33.665001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.84,
        "volume": 23
      },
      {
        "date": "2024-07-05",
        "close": 34.275002,
        "volume": 17
      },
      {
        "date": "2024-07-12",
        "close": 34.275002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 34.834999,
        "volume": 419
      },
      {
        "date": "2024-07-26",
        "close": 34.834999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 32.395,
        "volume": 745
      },
      {
        "date": "2024-08-09",
        "close": 32.474998,
        "volume": 3452
      },
      {
        "date": "2024-08-16",
        "close": 32.474998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 33.849998,
        "volume": 125
      },
      {
        "date": "2024-08-30",
        "close": 33.849998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.150002,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 33.150002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 33.150002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 33.150002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 34.575001,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 34.575001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 35.32,
        "volume": 327
      },
      {
        "date": "2024-10-25",
        "close": 35.32,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 35.32,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 35.32,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 35.32,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 35.32,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 35.32,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 36.224998,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 36.224998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 35.884998,
        "volume": 18
      },
      {
        "date": "2024-12-27",
        "close": 35.884998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.884998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 36.299999,
        "volume": 69
      },
      {
        "date": "2025-01-17",
        "close": 36.365002,
        "volume": 17
      },
      {
        "date": "2025-01-24",
        "close": 36.365002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 37.095001,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 37.195,
        "volume": 106
      },
      {
        "date": "2025-02-14",
        "close": 37.98,
        "volume": 132
      },
      {
        "date": "2025-02-21",
        "close": 37.98,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 37.860001,
        "volume": 204
      },
      {
        "date": "2025-03-07",
        "close": 37.860001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 36.630001,
        "volume": 6
      },
      {
        "date": "2025-03-21",
        "close": 36.674999,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 37.145,
        "volume": 103
      },
      {
        "date": "2025-04-04",
        "close": 36.240002,
        "volume": 4
      },
      {
        "date": "2025-04-11",
        "close": 32.259998,
        "volume": 53
      },
      {
        "date": "2025-04-18",
        "close": 33.375,
        "volume": 3900
      },
      {
        "date": "2025-04-25",
        "close": 34.150002,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 35.325001,
        "volume": 633
      },
      {
        "date": "2025-05-09",
        "close": 35.66,
        "volume": 208
      },
      {
        "date": "2025-05-16",
        "close": 36.700001,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 36.119999,
        "volume": 33
      },
      {
        "date": "2025-05-30",
        "close": 36.119999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 36.285,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 36.369999,
        "volume": 252
      },
      {
        "date": "2025-06-20",
        "close": 35.98,
        "volume": 305
      },
      {
        "date": "2025-06-27",
        "close": 36.400002,
        "volume": 111
      },
      {
        "date": "2025-07-04",
        "close": 36.630001,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 36.865002,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 36.880001,
        "volume": 33
      },
      {
        "date": "2025-07-25",
        "close": 37.505001,
        "volume": 463
      },
      {
        "date": "2025-08-01",
        "close": 36.82,
        "volume": 559
      },
      {
        "date": "2025-08-08",
        "close": 37.974998,
        "volume": 105
      },
      {
        "date": "2025-08-15",
        "close": 37.974998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 38.735001,
        "volume": 96
      },
      {
        "date": "2025-08-29",
        "close": 38.355,
        "volume": 3056
      },
      {
        "date": "2025-09-05",
        "close": 38.345001,
        "volume": 474
      },
      {
        "date": "2025-09-12",
        "close": 38.869999,
        "volume": 448
      },
      {
        "date": "2025-09-19",
        "close": 39.445,
        "volume": 26
      },
      {
        "date": "2025-09-26",
        "close": 39.705002,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 40.455002,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 40.165001,
        "volume": 313
      },
      {
        "date": "2025-10-17",
        "close": 40.279999,
        "volume": 343
      },
      {
        "date": "2025-10-24",
        "close": 41.009998,
        "volume": 3096
      },
      {
        "date": "2025-10-31",
        "close": 42.07,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 41.825001,
        "volume": 56
      },
      {
        "date": "2025-11-14",
        "close": 42.404999,
        "volume": 495
      },
      {
        "date": "2025-11-21",
        "close": 41.110001,
        "volume": 251
      },
      {
        "date": "2025-11-28",
        "close": 42.369999,
        "volume": 91
      },
      {
        "date": "2025-12-05",
        "close": 42.865002,
        "volume": 253
      },
      {
        "date": "2025-12-12",
        "close": 42.939999,
        "volume": 21
      },
      {
        "date": "2025-12-19",
        "close": 43.505001,
        "volume": 3148
      },
      {
        "date": "2025-12-26",
        "close": 43.755001,
        "volume": 281
      },
      {
        "date": "2026-01-02",
        "close": 44.005001,
        "volume": 77
      },
      {
        "date": "2026-01-09",
        "close": 45.185001,
        "volume": 342
      },
      {
        "date": "2026-01-16",
        "close": 45.275002,
        "volume": 2242
      },
      {
        "date": "2026-01-23",
        "close": 44.805,
        "volume": 3809
      },
      {
        "date": "2026-01-30",
        "close": 44.845001,
        "volume": 4418
      },
      {
        "date": "2026-02-06",
        "close": 45.630001,
        "volume": 253
      },
      {
        "date": "2026-02-13",
        "close": 45.544998,
        "volume": 862
      },
      {
        "date": "2026-02-20",
        "close": 45.759998,
        "volume": 439
      },
      {
        "date": "2026-02-27",
        "close": 46.244999,
        "volume": 11845
      },
      {
        "date": "2026-03-06",
        "close": 45.205002,
        "volume": 1571
      },
      {
        "date": "2026-03-13",
        "close": 44.360001,
        "volume": 5630
      },
      {
        "date": "2026-03-20",
        "close": 42.990002,
        "volume": 16711
      },
      {
        "date": "2026-03-27",
        "close": 42.900002,
        "volume": 7799
      },
      {
        "date": "2026-04-03",
        "close": 44.049999,
        "volume": 3660
      },
      {
        "date": "2026-04-10",
        "close": 45.110001,
        "volume": 4503
      },
      {
        "date": "2026-04-17",
        "close": 46.834999,
        "volume": 6412
      },
      {
        "date": "2026-04-24",
        "close": 46.415001,
        "volume": 6941
      },
      {
        "date": "2026-05-01",
        "close": 47.16,
        "volume": 2900
      },
      {
        "date": "2026-05-08",
        "close": 49.080002,
        "volume": 6346
      },
      {
        "date": "2026-05-15",
        "close": 49.330002,
        "volume": 4191
      },
      {
        "date": "2026-05-22",
        "close": 51.110001,
        "volume": 5348
      },
      {
        "date": "2026-05-29",
        "close": 52.299999,
        "volume": 5319
      },
      {
        "date": "2026-06-05",
        "close": 51.610001,
        "volume": 674
      },
      {
        "date": "2026-06-12",
        "close": 51.84,
        "volume": 4994
      },
      {
        "date": "2026-06-19",
        "close": 52.310001,
        "volume": 640
      },
      {
        "date": "2026-06-26",
        "close": 52.220001,
        "volume": 219
      },
      {
        "date": "2026-07-03",
        "close": 52.27,
        "volume": 402
      },
      {
        "date": "2026-07-10",
        "close": 52.849998,
        "volume": 2487
      },
      {
        "date": "2026-07-17",
        "close": 51.73,
        "volume": 7139
      },
      {
        "date": "2026-07-24",
        "close": 52.52,
        "volume": 8555
      },
      {
        "date": "2026-07-31",
        "close": 52.389999,
        "volume": 4710
      },
      {
        "date": "2026-08-07",
        "close": 54.560001,
        "volume": 16170
      }
    ],
    "sharemaestro_context": {
      "trend": 48.308334,
      "fair_value": 39.819828,
      "market_activity": 57.246212,
      "market_dynamics": 0.884834,
      "relative_strength": 3.811794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.021315,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.003117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.096087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002633,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.194579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.426972,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510521
      }
    ]
  }
}