{
  "ticker": {
    "uuid": "2a884f49-1778-419f-9170-eb98d0fc5b8c",
    "symbol": "PGX",
    "name": "INVESCO EXCHANGE TRADED FD TR II PFD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.770163,
    "boundary_margin": -0.004658,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.053754,
    "volatility_stability": 0.6689,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.000932,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.369,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.284753,
        "direction_boundary": 10.197507,
        "core_momentum": -0.089508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14195
      },
      {
        "date": "2023-08-25",
        "close": 9.301656,
        "direction_boundary": 9.989539,
        "core_momentum": -0.06886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141958
      },
      {
        "date": "2023-09-01",
        "close": 9.479557,
        "direction_boundary": 9.798656,
        "core_momentum": -0.032566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145092
      },
      {
        "date": "2023-09-08",
        "close": 9.428728,
        "direction_boundary": 9.790702,
        "core_momentum": -0.036971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132623
      },
      {
        "date": "2023-09-15",
        "close": 9.462614,
        "direction_boundary": 9.719121,
        "core_momentum": -0.026392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124415
      },
      {
        "date": "2023-09-22",
        "close": 9.391765,
        "direction_boundary": 9.430918,
        "core_momentum": -0.004152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124355
      },
      {
        "date": "2023-09-29",
        "close": 9.323647,
        "direction_boundary": 9.494857,
        "core_momentum": -0.018032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11549
      },
      {
        "date": "2023-10-06",
        "close": 8.923454,
        "direction_boundary": 9.382964,
        "core_momentum": -0.048973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2023-10-13",
        "close": 8.897909,
        "direction_boundary": 9.135203,
        "core_momentum": -0.025976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2023-10-20",
        "close": 8.795732,
        "direction_boundary": 8.887442,
        "core_momentum": -0.010319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12796
      },
      {
        "date": "2023-10-27",
        "close": 8.749398,
        "direction_boundary": 9.096929,
        "core_momentum": -0.038203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127976
      },
      {
        "date": "2023-11-03",
        "close": 9.383536,
        "direction_boundary": 8.863881,
        "core_momentum": 0.058626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143092
      },
      {
        "date": "2023-11-10",
        "close": 9.280703,
        "direction_boundary": 9.498737,
        "core_momentum": -0.022954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144061
      },
      {
        "date": "2023-11-17",
        "close": 9.503508,
        "direction_boundary": 9.474629,
        "core_momentum": 0.003048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147092
      },
      {
        "date": "2023-11-24",
        "close": 9.41731,
        "direction_boundary": 9.57255,
        "core_momentum": -0.016217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147477
      },
      {
        "date": "2023-12-01",
        "close": 9.787799,
        "direction_boundary": 9.750268,
        "core_momentum": 0.003849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147876
      },
      {
        "date": "2023-12-08",
        "close": 9.693023,
        "direction_boundary": 9.435222,
        "core_momentum": 0.027323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2023-12-15",
        "close": 9.968735,
        "direction_boundary": 9.499847,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150967
      },
      {
        "date": "2023-12-22",
        "close": 9.985697,
        "direction_boundary": 9.265529,
        "core_momentum": 0.077726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150598
      },
      {
        "date": "2023-12-29",
        "close": 9.942357,
        "direction_boundary": 9.078757,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149576
      },
      {
        "date": "2024-01-05",
        "close": 9.92502,
        "direction_boundary": 9.687797,
        "core_momentum": 0.024487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148626
      },
      {
        "date": "2024-01-12",
        "close": 10.115719,
        "direction_boundary": 9.89893,
        "core_momentum": 0.0219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150476
      },
      {
        "date": "2024-01-19",
        "close": 10.081047,
        "direction_boundary": 10.069462,
        "core_momentum": 0.001151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150694
      },
      {
        "date": "2024-01-26",
        "close": 10.27909,
        "direction_boundary": 10.200278,
        "core_momentum": 0.007726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2024-02-02",
        "close": 10.340068,
        "direction_boundary": 10.28188,
        "core_momentum": 0.005659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152406
      },
      {
        "date": "2024-02-09",
        "close": 10.331356,
        "direction_boundary": 10.094195,
        "core_momentum": 0.023495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152286
      },
      {
        "date": "2024-02-16",
        "close": 10.244246,
        "direction_boundary": 10.045234,
        "core_momentum": 0.019812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149359
      },
      {
        "date": "2024-02-23",
        "close": 10.397849,
        "direction_boundary": 9.971312,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2024-03-01",
        "close": 10.397849,
        "direction_boundary": 9.946712,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148704
      },
      {
        "date": "2024-03-08",
        "close": 10.502878,
        "direction_boundary": 9.528507,
        "core_momentum": 0.102259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148389
      },
      {
        "date": "2024-03-15",
        "close": 10.415354,
        "direction_boundary": 9.225104,
        "core_momentum": 0.129023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149402
      },
      {
        "date": "2024-03-22",
        "close": 10.545216,
        "direction_boundary": 9.152144,
        "core_momentum": 0.152213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148966
      },
      {
        "date": "2024-03-29",
        "close": 10.448471,
        "direction_boundary": 9.46546,
        "core_momentum": 0.103852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2024-04-05",
        "close": 10.439676,
        "direction_boundary": 9.523176,
        "core_momentum": 0.096239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132457
      },
      {
        "date": "2024-04-12",
        "close": 10.123056,
        "direction_boundary": 9.630364,
        "core_momentum": 0.05116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141562
      },
      {
        "date": "2024-04-19",
        "close": 10.017515,
        "direction_boundary": 9.68808,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14132
      },
      {
        "date": "2024-04-26",
        "close": 10.075525,
        "direction_boundary": 9.657146,
        "core_momentum": 0.043323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14054
      },
      {
        "date": "2024-05-03",
        "close": 10.261127,
        "direction_boundary": 9.126625,
        "core_momentum": 0.124307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107438
      },
      {
        "date": "2024-05-10",
        "close": 10.155069,
        "direction_boundary": 9.143204,
        "core_momentum": 0.110669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107272
      },
      {
        "date": "2024-05-17",
        "close": 10.24345,
        "direction_boundary": 9.234387,
        "core_momentum": 0.109272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103552
      },
      {
        "date": "2024-05-24",
        "close": 10.194864,
        "direction_boundary": 9.301272,
        "core_momentum": 0.096072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102715
      },
      {
        "date": "2024-05-31",
        "close": 10.265908,
        "direction_boundary": 9.659654,
        "core_momentum": 0.062761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08932
      },
      {
        "date": "2024-06-07",
        "close": 10.328072,
        "direction_boundary": 9.559641,
        "core_momentum": 0.080383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087902
      },
      {
        "date": "2024-06-14",
        "close": 10.29255,
        "direction_boundary": 9.426289,
        "core_momentum": 0.091898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080053
      },
      {
        "date": "2024-06-21",
        "close": 10.328072,
        "direction_boundary": 9.377383,
        "core_momentum": 0.101381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08011
      },
      {
        "date": "2024-06-28",
        "close": 10.30376,
        "direction_boundary": 9.528225,
        "core_momentum": 0.081393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079876
      },
      {
        "date": "2024-07-05",
        "close": 10.437575,
        "direction_boundary": 9.427663,
        "core_momentum": 0.107122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081303
      },
      {
        "date": "2024-07-12",
        "close": 10.526785,
        "direction_boundary": 9.469564,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078125
      },
      {
        "date": "2024-07-19",
        "close": 10.500022,
        "direction_boundary": 9.503085,
        "core_momentum": 0.104907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078022
      },
      {
        "date": "2024-07-26",
        "close": 10.453466,
        "direction_boundary": 9.529088,
        "core_momentum": 0.097006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073998
      },
      {
        "date": "2024-08-02",
        "close": 10.489327,
        "direction_boundary": 9.503812,
        "core_momentum": 0.103697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073724
      },
      {
        "date": "2024-08-09",
        "close": 10.498292,
        "direction_boundary": 9.478536,
        "core_momentum": 0.107586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073697
      },
      {
        "date": "2024-08-16",
        "close": 10.659666,
        "direction_boundary": 9.284753,
        "core_momentum": 0.148083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075177
      },
      {
        "date": "2024-08-23",
        "close": 10.810687,
        "direction_boundary": 9.301656,
        "core_momentum": 0.162233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074895
      },
      {
        "date": "2024-08-30",
        "close": 10.801678,
        "direction_boundary": 9.479557,
        "core_momentum": 0.139471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074937
      },
      {
        "date": "2024-09-06",
        "close": 10.900776,
        "direction_boundary": 9.428728,
        "core_momentum": 0.156124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074738
      },
      {
        "date": "2024-09-13",
        "close": 11.11699,
        "direction_boundary": 9.462614,
        "core_momentum": 0.174833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077438
      },
      {
        "date": "2024-09-20",
        "close": 11.27915,
        "direction_boundary": 9.391765,
        "core_momentum": 0.200962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078023
      },
      {
        "date": "2024-09-27",
        "close": 11.258992,
        "direction_boundary": 9.323647,
        "core_momentum": 0.207574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07644
      },
      {
        "date": "2024-10-04",
        "close": 11.186587,
        "direction_boundary": 8.923454,
        "core_momentum": 0.253616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077375
      },
      {
        "date": "2024-10-11",
        "close": 11.213738,
        "direction_boundary": 8.897909,
        "core_momentum": 0.260267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060527
      },
      {
        "date": "2024-10-18",
        "close": 11.277093,
        "direction_boundary": 8.795732,
        "core_momentum": 0.28211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056865
      },
      {
        "date": "2024-10-25",
        "close": 11.099504,
        "direction_boundary": 8.749398,
        "core_momentum": 0.268602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063477
      },
      {
        "date": "2024-11-01",
        "close": 10.917545,
        "direction_boundary": 9.383536,
        "core_momentum": 0.163479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065835
      },
      {
        "date": "2024-11-08",
        "close": 11.199582,
        "direction_boundary": 9.280703,
        "core_momentum": 0.20676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070554
      },
      {
        "date": "2024-11-15",
        "close": 10.935741,
        "direction_boundary": 9.503508,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079829
      },
      {
        "date": "2024-11-22",
        "close": 10.924684,
        "direction_boundary": 9.41731,
        "core_momentum": 0.160064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079314
      },
      {
        "date": "2024-11-29",
        "close": 10.95211,
        "direction_boundary": 9.787799,
        "core_momentum": 0.118955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079073
      },
      {
        "date": "2024-12-06",
        "close": 10.888116,
        "direction_boundary": 9.693023,
        "core_momentum": 0.123294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079724
      },
      {
        "date": "2024-12-13",
        "close": 10.732702,
        "direction_boundary": 9.968735,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082615
      },
      {
        "date": "2024-12-20",
        "close": 10.641282,
        "direction_boundary": 9.985697,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08375
      },
      {
        "date": "2024-12-27",
        "close": 10.481514,
        "direction_boundary": 9.942357,
        "core_momentum": 0.054228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086642
      },
      {
        "date": "2025-01-03",
        "close": 10.839778,
        "direction_boundary": 9.92502,
        "core_momentum": 0.092167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096672
      },
      {
        "date": "2025-01-10",
        "close": 10.417211,
        "direction_boundary": 10.115719,
        "core_momentum": 0.029804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111644
      },
      {
        "date": "2025-01-17",
        "close": 10.683612,
        "direction_boundary": 10.081047,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117098
      },
      {
        "date": "2025-01-24",
        "close": 10.783696,
        "direction_boundary": 10.27909,
        "core_momentum": 0.049091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117453
      },
      {
        "date": "2025-01-31",
        "close": 10.663672,
        "direction_boundary": 10.340068,
        "core_momentum": 0.031296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118641
      },
      {
        "date": "2025-02-07",
        "close": 10.682137,
        "direction_boundary": 10.331356,
        "core_momentum": 0.033953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118651
      },
      {
        "date": "2025-02-14",
        "close": 10.792928,
        "direction_boundary": 10.244246,
        "core_momentum": 0.05356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11763
      },
      {
        "date": "2025-02-21",
        "close": 10.709835,
        "direction_boundary": 10.397849,
        "core_momentum": 0.030005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116471
      },
      {
        "date": "2025-02-28",
        "close": 10.835521,
        "direction_boundary": 10.397849,
        "core_momentum": 0.042093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117654
      },
      {
        "date": "2025-03-07",
        "close": 10.687089,
        "direction_boundary": 10.502878,
        "core_momentum": 0.017539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118435
      },
      {
        "date": "2025-03-14",
        "close": 10.71492,
        "direction_boundary": 10.415354,
        "core_momentum": 0.028762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114867
      },
      {
        "date": "2025-03-21",
        "close": 10.71492,
        "direction_boundary": 10.545216,
        "core_momentum": 0.016093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112592
      },
      {
        "date": "2025-03-28",
        "close": 10.553105,
        "direction_boundary": 10.448471,
        "core_momentum": 0.010014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114078
      },
      {
        "date": "2025-04-04",
        "close": 10.329364,
        "direction_boundary": 10.439676,
        "core_momentum": -0.010567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116972
      },
      {
        "date": "2025-04-11",
        "close": 10.049688,
        "direction_boundary": 10.123056,
        "core_momentum": -0.007248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121419
      },
      {
        "date": "2025-04-18",
        "close": 10.198849,
        "direction_boundary": 10.017515,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123533
      },
      {
        "date": "2025-04-25",
        "close": 10.381259,
        "direction_boundary": 10.075525,
        "core_momentum": 0.030344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125768
      },
      {
        "date": "2025-05-02",
        "close": 10.36252,
        "direction_boundary": 10.261127,
        "core_momentum": 0.009881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124147
      },
      {
        "date": "2025-05-09",
        "close": 10.36252,
        "direction_boundary": 10.155069,
        "core_momentum": 0.020428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117714
      },
      {
        "date": "2025-05-16",
        "close": 10.381259,
        "direction_boundary": 10.24345,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11394
      },
      {
        "date": "2025-05-23",
        "close": 10.272147,
        "direction_boundary": 10.194864,
        "core_momentum": 0.007581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114543
      },
      {
        "date": "2025-05-30",
        "close": 10.328639,
        "direction_boundary": 10.265908,
        "core_momentum": 0.006111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114871
      },
      {
        "date": "2025-06-06",
        "close": 10.375716,
        "direction_boundary": 10.328072,
        "core_momentum": 0.004613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115124
      },
      {
        "date": "2025-06-13",
        "close": 10.356885,
        "direction_boundary": 10.29255,
        "core_momentum": 0.006251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1137
      },
      {
        "date": "2025-06-20",
        "close": 10.432208,
        "direction_boundary": 10.328072,
        "core_momentum": 0.010083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113815
      },
      {
        "date": "2025-06-27",
        "close": 10.499444,
        "direction_boundary": 10.30376,
        "core_momentum": 0.018992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112289
      },
      {
        "date": "2025-07-04",
        "close": 10.660247,
        "direction_boundary": 10.437575,
        "core_momentum": 0.021334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103877
      },
      {
        "date": "2025-07-11",
        "close": 10.679165,
        "direction_boundary": 10.526785,
        "core_momentum": 0.014475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087226
      },
      {
        "date": "2025-07-18",
        "close": 10.63187,
        "direction_boundary": 10.500022,
        "core_momentum": 0.012557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080113
      },
      {
        "date": "2025-07-25",
        "close": 10.646587,
        "direction_boundary": 10.453466,
        "core_momentum": 0.018474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078977
      },
      {
        "date": "2025-08-01",
        "close": 10.741646,
        "direction_boundary": 10.489327,
        "core_momentum": 0.024055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078443
      },
      {
        "date": "2025-08-08",
        "close": 10.770163,
        "direction_boundary": 10.498292,
        "core_momentum": 0.025897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078487
      },
      {
        "date": "2025-08-15",
        "close": 10.855716,
        "direction_boundary": 10.659666,
        "core_momentum": 0.018392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077943
      },
      {
        "date": "2025-08-22",
        "close": 11.03241,
        "direction_boundary": 10.810687,
        "core_momentum": 0.02051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080074
      },
      {
        "date": "2025-08-29",
        "close": 10.92734,
        "direction_boundary": 10.801678,
        "core_momentum": 0.011634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079907
      },
      {
        "date": "2025-09-05",
        "close": 11.156585,
        "direction_boundary": 10.900776,
        "core_momentum": 0.023467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082036
      },
      {
        "date": "2025-09-12",
        "close": 11.299863,
        "direction_boundary": 11.11699,
        "core_momentum": 0.01645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083468
      },
      {
        "date": "2025-09-19",
        "close": 11.309415,
        "direction_boundary": 11.27915,
        "core_momentum": 0.002683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083435
      },
      {
        "date": "2025-09-26",
        "close": 11.190555,
        "direction_boundary": 11.258992,
        "core_momentum": -0.006078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081739
      },
      {
        "date": "2025-10-03",
        "close": 11.228944,
        "direction_boundary": 11.186587,
        "core_momentum": 0.003786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07426
      },
      {
        "date": "2025-10-10",
        "close": 11.036996,
        "direction_boundary": 11.213738,
        "core_momentum": -0.015761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066806
      },
      {
        "date": "2025-10-17",
        "close": 11.084983,
        "direction_boundary": 11.277093,
        "core_momentum": -0.017035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06487
      },
      {
        "date": "2025-10-24",
        "close": 11.168396,
        "direction_boundary": 11.099504,
        "core_momentum": 0.006207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061766
      },
      {
        "date": "2025-10-31",
        "close": 11.042909,
        "direction_boundary": 10.917545,
        "core_momentum": 0.011483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064526
      },
      {
        "date": "2025-11-07",
        "close": 11.033256,
        "direction_boundary": 11.199582,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064604
      },
      {
        "date": "2025-11-14",
        "close": 10.965685,
        "direction_boundary": 10.935741,
        "core_momentum": 0.002738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065685
      },
      {
        "date": "2025-11-21",
        "close": 10.859504,
        "direction_boundary": 10.924684,
        "core_momentum": -0.005966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065372
      },
      {
        "date": "2025-11-28",
        "close": 10.955184,
        "direction_boundary": 10.95211,
        "core_momentum": 0.000281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065865
      },
      {
        "date": "2025-12-05",
        "close": 10.896964,
        "direction_boundary": 10.888116,
        "core_momentum": 0.000813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066601
      },
      {
        "date": "2025-12-12",
        "close": 10.935778,
        "direction_boundary": 10.732702,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06642
      },
      {
        "date": "2025-12-19",
        "close": 10.974591,
        "direction_boundary": 10.641282,
        "core_momentum": 0.031322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066043
      },
      {
        "date": "2025-12-26",
        "close": 10.949405,
        "direction_boundary": 10.481514,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065968
      },
      {
        "date": "2026-01-02",
        "close": 11.046906,
        "direction_boundary": 10.839778,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063912
      },
      {
        "date": "2026-01-09",
        "close": 11.056656,
        "direction_boundary": 10.417211,
        "core_momentum": 0.061384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063913
      },
      {
        "date": "2026-01-16",
        "close": 11.144408,
        "direction_boundary": 10.683612,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063974
      },
      {
        "date": "2026-01-23",
        "close": 11.187552,
        "direction_boundary": 10.783696,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064034
      },
      {
        "date": "2026-01-30",
        "close": 11.167942,
        "direction_boundary": 10.663672,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06341
      },
      {
        "date": "2026-02-06",
        "close": 11.118917,
        "direction_boundary": 10.682137,
        "core_momentum": 0.040889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063906
      },
      {
        "date": "2026-02-13",
        "close": 11.226773,
        "direction_boundary": 10.792928,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064314
      },
      {
        "date": "2026-02-20",
        "close": 11.265993,
        "direction_boundary": 10.709835,
        "core_momentum": 0.05193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060765
      },
      {
        "date": "2026-02-27",
        "close": 11.230932,
        "direction_boundary": 10.835521,
        "core_momentum": 0.036492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059201
      },
      {
        "date": "2026-03-06",
        "close": 11.132415,
        "direction_boundary": 10.687089,
        "core_momentum": 0.04167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053435
      },
      {
        "date": "2026-03-13",
        "close": 10.994492,
        "direction_boundary": 10.71492,
        "core_momentum": 0.026092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052755
      },
      {
        "date": "2026-03-20",
        "close": 10.846716,
        "direction_boundary": 10.71492,
        "core_momentum": 0.0123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05542
      },
      {
        "date": "2026-03-27",
        "close": 10.783161,
        "direction_boundary": 10.553105,
        "core_momentum": 0.0218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054273
      },
      {
        "date": "2026-04-03",
        "close": 10.901984,
        "direction_boundary": 10.329364,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056577
      },
      {
        "date": "2026-04-10",
        "close": 11.020807,
        "direction_boundary": 10.049688,
        "core_momentum": 0.096632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05393
      },
      {
        "date": "2026-04-17",
        "close": 11.149531,
        "direction_boundary": 10.198849,
        "core_momentum": 0.093215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056018
      },
      {
        "date": "2026-04-24",
        "close": 11.089108,
        "direction_boundary": 10.381259,
        "core_momentum": 0.068185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055528
      },
      {
        "date": "2026-05-01",
        "close": 11.039559,
        "direction_boundary": 10.36252,
        "core_momentum": 0.065335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053592
      },
      {
        "date": "2026-05-08",
        "close": 11.089108,
        "direction_boundary": 10.36252,
        "core_momentum": 0.070117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053932
      },
      {
        "date": "2026-05-15",
        "close": 10.94046,
        "direction_boundary": 10.381259,
        "core_momentum": 0.053866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05656
      },
      {
        "date": "2026-05-22",
        "close": 10.900571,
        "direction_boundary": 10.272147,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055097
      },
      {
        "date": "2026-05-29",
        "close": 10.9603,
        "direction_boundary": 10.328639,
        "core_momentum": 0.061156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054245
      },
      {
        "date": "2026-06-05",
        "close": 10.860751,
        "direction_boundary": 10.375716,
        "core_momentum": 0.046747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05524
      },
      {
        "date": "2026-06-12",
        "close": 10.870706,
        "direction_boundary": 10.356885,
        "core_momentum": 0.049612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055009
      },
      {
        "date": "2026-06-19",
        "close": 10.87796,
        "direction_boundary": 10.432208,
        "core_momentum": 0.042728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054758
      },
      {
        "date": "2026-06-26",
        "close": 10.778143,
        "direction_boundary": 10.499444,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056078
      },
      {
        "date": "2026-07-03",
        "close": 10.817915,
        "direction_boundary": 10.660247,
        "core_momentum": 0.01479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054773
      },
      {
        "date": "2026-07-10",
        "close": 10.788086,
        "direction_boundary": 10.679165,
        "core_momentum": 0.010199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054781
      },
      {
        "date": "2026-07-17",
        "close": 10.798029,
        "direction_boundary": 10.63187,
        "core_momentum": 0.015628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053362
      },
      {
        "date": "2026-07-24",
        "close": 10.71,
        "direction_boundary": 10.646587,
        "core_momentum": 0.005956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053684
      },
      {
        "date": "2026-07-31",
        "close": 10.73,
        "direction_boundary": 10.741646,
        "core_momentum": -0.001084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053908
      },
      {
        "date": "2026-08-07",
        "close": 10.72,
        "direction_boundary": 10.770163,
        "core_momentum": -0.004658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.284753,
        "volume": 17011270
      },
      {
        "date": "2023-08-25",
        "close": 9.301656,
        "volume": 14686955
      },
      {
        "date": "2023-09-01",
        "close": 9.479557,
        "volume": 15504014
      },
      {
        "date": "2023-09-08",
        "close": 9.428728,
        "volume": 8684737
      },
      {
        "date": "2023-09-15",
        "close": 9.462614,
        "volume": 9917210
      },
      {
        "date": "2023-09-22",
        "close": 9.391765,
        "volume": 16041582
      },
      {
        "date": "2023-09-29",
        "close": 9.323647,
        "volume": 18836144
      },
      {
        "date": "2023-10-06",
        "close": 8.923454,
        "volume": 31034896
      },
      {
        "date": "2023-10-13",
        "close": 8.897909,
        "volume": 31448666
      },
      {
        "date": "2023-10-20",
        "close": 8.795732,
        "volume": 31674106
      },
      {
        "date": "2023-10-27",
        "close": 8.749398,
        "volume": 26962302
      },
      {
        "date": "2023-11-03",
        "close": 9.383536,
        "volume": 25877933
      },
      {
        "date": "2023-11-10",
        "close": 9.280703,
        "volume": 24405240
      },
      {
        "date": "2023-11-17",
        "close": 9.503508,
        "volume": 25905713
      },
      {
        "date": "2023-11-24",
        "close": 9.41731,
        "volume": 23949537
      },
      {
        "date": "2023-12-01",
        "close": 9.787799,
        "volume": 30522016
      },
      {
        "date": "2023-12-08",
        "close": 9.693023,
        "volume": 25225420
      },
      {
        "date": "2023-12-15",
        "close": 9.968735,
        "volume": 29889294
      },
      {
        "date": "2023-12-22",
        "close": 9.985697,
        "volume": 25251088
      },
      {
        "date": "2023-12-29",
        "close": 9.942357,
        "volume": 19596428
      },
      {
        "date": "2024-01-05",
        "close": 9.92502,
        "volume": 17982924
      },
      {
        "date": "2024-01-12",
        "close": 10.115719,
        "volume": 18987915
      },
      {
        "date": "2024-01-19",
        "close": 10.081047,
        "volume": 19321467
      },
      {
        "date": "2024-01-26",
        "close": 10.27909,
        "volume": 19514571
      },
      {
        "date": "2024-02-02",
        "close": 10.340068,
        "volume": 18766301
      },
      {
        "date": "2024-02-09",
        "close": 10.331356,
        "volume": 15475798
      },
      {
        "date": "2024-02-16",
        "close": 10.244246,
        "volume": 17492212
      },
      {
        "date": "2024-02-23",
        "close": 10.397849,
        "volume": 12031811
      },
      {
        "date": "2024-03-01",
        "close": 10.397849,
        "volume": 20207845
      },
      {
        "date": "2024-03-08",
        "close": 10.502878,
        "volume": 13656086
      },
      {
        "date": "2024-03-15",
        "close": 10.415354,
        "volume": 10721296
      },
      {
        "date": "2024-03-22",
        "close": 10.545216,
        "volume": 16628409
      },
      {
        "date": "2024-03-29",
        "close": 10.448471,
        "volume": 16740889
      },
      {
        "date": "2024-04-05",
        "close": 10.439676,
        "volume": 27567835
      },
      {
        "date": "2024-04-12",
        "close": 10.123056,
        "volume": 23329638
      },
      {
        "date": "2024-04-19",
        "close": 10.017515,
        "volume": 23015611
      },
      {
        "date": "2024-04-26",
        "close": 10.075525,
        "volume": 17312094
      },
      {
        "date": "2024-05-03",
        "close": 10.261127,
        "volume": 20520548
      },
      {
        "date": "2024-05-10",
        "close": 10.155069,
        "volume": 17193740
      },
      {
        "date": "2024-05-17",
        "close": 10.24345,
        "volume": 9704690
      },
      {
        "date": "2024-05-24",
        "close": 10.194864,
        "volume": 10997029
      },
      {
        "date": "2024-05-31",
        "close": 10.265908,
        "volume": 15313888
      },
      {
        "date": "2024-06-07",
        "close": 10.328072,
        "volume": 13206125
      },
      {
        "date": "2024-06-14",
        "close": 10.29255,
        "volume": 15424598
      },
      {
        "date": "2024-06-21",
        "close": 10.328072,
        "volume": 9180260
      },
      {
        "date": "2024-06-28",
        "close": 10.30376,
        "volume": 12199702
      },
      {
        "date": "2024-07-05",
        "close": 10.437575,
        "volume": 9691057
      },
      {
        "date": "2024-07-12",
        "close": 10.526785,
        "volume": 20500440
      },
      {
        "date": "2024-07-19",
        "close": 10.500022,
        "volume": 14945894
      },
      {
        "date": "2024-07-26",
        "close": 10.453466,
        "volume": 15928351
      },
      {
        "date": "2024-08-02",
        "close": 10.489327,
        "volume": 19329603
      },
      {
        "date": "2024-08-09",
        "close": 10.498292,
        "volume": 22369934
      },
      {
        "date": "2024-08-16",
        "close": 10.659666,
        "volume": 20205660
      },
      {
        "date": "2024-08-23",
        "close": 10.810687,
        "volume": 8636962
      },
      {
        "date": "2024-08-30",
        "close": 10.801678,
        "volume": 17074095
      },
      {
        "date": "2024-09-06",
        "close": 10.900776,
        "volume": 15676714
      },
      {
        "date": "2024-09-13",
        "close": 11.11699,
        "volume": 14921970
      },
      {
        "date": "2024-09-20",
        "close": 11.27915,
        "volume": 17152759
      },
      {
        "date": "2024-09-27",
        "close": 11.258992,
        "volume": 12868025
      },
      {
        "date": "2024-10-04",
        "close": 11.186587,
        "volume": 18473439
      },
      {
        "date": "2024-10-11",
        "close": 11.213738,
        "volume": 14620312
      },
      {
        "date": "2024-10-18",
        "close": 11.277093,
        "volume": 10346292
      },
      {
        "date": "2024-10-25",
        "close": 11.099504,
        "volume": 17395410
      },
      {
        "date": "2024-11-01",
        "close": 10.917545,
        "volume": 15168966
      },
      {
        "date": "2024-11-08",
        "close": 11.199582,
        "volume": 16638055
      },
      {
        "date": "2024-11-15",
        "close": 10.935741,
        "volume": 15655681
      },
      {
        "date": "2024-11-22",
        "close": 10.924684,
        "volume": 15640469
      },
      {
        "date": "2024-11-29",
        "close": 10.95211,
        "volume": 11786694
      },
      {
        "date": "2024-12-06",
        "close": 10.888116,
        "volume": 16353009
      },
      {
        "date": "2024-12-13",
        "close": 10.732702,
        "volume": 28330539
      },
      {
        "date": "2024-12-20",
        "close": 10.641282,
        "volume": 32299173
      },
      {
        "date": "2024-12-27",
        "close": 10.481514,
        "volume": 32195179
      },
      {
        "date": "2025-01-03",
        "close": 10.839778,
        "volume": 40232910
      },
      {
        "date": "2025-01-10",
        "close": 10.417211,
        "volume": 33952368
      },
      {
        "date": "2025-01-17",
        "close": 10.683612,
        "volume": 47832718
      },
      {
        "date": "2025-01-24",
        "close": 10.783696,
        "volume": 23307610
      },
      {
        "date": "2025-01-31",
        "close": 10.663672,
        "volume": 40232844
      },
      {
        "date": "2025-02-07",
        "close": 10.682137,
        "volume": 19963795
      },
      {
        "date": "2025-02-14",
        "close": 10.792928,
        "volume": 25293529
      },
      {
        "date": "2025-02-21",
        "close": 10.709835,
        "volume": 16362554
      },
      {
        "date": "2025-02-28",
        "close": 10.835521,
        "volume": 32683451
      },
      {
        "date": "2025-03-07",
        "close": 10.687089,
        "volume": 38196938
      },
      {
        "date": "2025-03-14",
        "close": 10.71492,
        "volume": 36425264
      },
      {
        "date": "2025-03-21",
        "close": 10.71492,
        "volume": 20403862
      },
      {
        "date": "2025-03-28",
        "close": 10.553105,
        "volume": 17988828
      },
      {
        "date": "2025-04-04",
        "close": 10.329364,
        "volume": 47980128
      },
      {
        "date": "2025-04-11",
        "close": 10.049688,
        "volume": 80876761
      },
      {
        "date": "2025-04-18",
        "close": 10.198849,
        "volume": 44276240
      },
      {
        "date": "2025-04-25",
        "close": 10.381259,
        "volume": 45107031
      },
      {
        "date": "2025-05-02",
        "close": 10.36252,
        "volume": 43113958
      },
      {
        "date": "2025-05-09",
        "close": 10.36252,
        "volume": 32487903
      },
      {
        "date": "2025-05-16",
        "close": 10.381259,
        "volume": 22150177
      },
      {
        "date": "2025-05-23",
        "close": 10.272147,
        "volume": 37129313
      },
      {
        "date": "2025-05-30",
        "close": 10.328639,
        "volume": 28556382
      },
      {
        "date": "2025-06-06",
        "close": 10.375716,
        "volume": 30839106
      },
      {
        "date": "2025-06-13",
        "close": 10.356885,
        "volume": 31942144
      },
      {
        "date": "2025-06-20",
        "close": 10.432208,
        "volume": 20449639
      },
      {
        "date": "2025-06-27",
        "close": 10.499444,
        "volume": 22311854
      },
      {
        "date": "2025-07-04",
        "close": 10.660247,
        "volume": 32543441
      },
      {
        "date": "2025-07-11",
        "close": 10.679165,
        "volume": 20823060
      },
      {
        "date": "2025-07-18",
        "close": 10.63187,
        "volume": 40478957
      },
      {
        "date": "2025-07-25",
        "close": 10.646587,
        "volume": 30425667
      },
      {
        "date": "2025-08-01",
        "close": 10.741646,
        "volume": 31076654
      },
      {
        "date": "2025-08-08",
        "close": 10.770163,
        "volume": 23688822
      },
      {
        "date": "2025-08-15",
        "close": 10.855716,
        "volume": 17982074
      },
      {
        "date": "2025-08-22",
        "close": 11.03241,
        "volume": 20110859
      },
      {
        "date": "2025-08-29",
        "close": 10.92734,
        "volume": 16391575
      },
      {
        "date": "2025-09-05",
        "close": 11.156585,
        "volume": 16994252
      },
      {
        "date": "2025-09-12",
        "close": 11.299863,
        "volume": 20743403
      },
      {
        "date": "2025-09-19",
        "close": 11.309415,
        "volume": 16737662
      },
      {
        "date": "2025-09-26",
        "close": 11.190555,
        "volume": 11008770
      },
      {
        "date": "2025-10-03",
        "close": 11.228944,
        "volume": 15535077
      },
      {
        "date": "2025-10-10",
        "close": 11.036996,
        "volume": 9046125
      },
      {
        "date": "2025-10-17",
        "close": 11.084983,
        "volume": 14661268
      },
      {
        "date": "2025-10-24",
        "close": 11.168396,
        "volume": 10791799
      },
      {
        "date": "2025-10-31",
        "close": 11.042909,
        "volume": 13895836
      },
      {
        "date": "2025-11-07",
        "close": 11.033256,
        "volume": 14648204
      },
      {
        "date": "2025-11-14",
        "close": 10.965685,
        "volume": 10071162
      },
      {
        "date": "2025-11-21",
        "close": 10.859504,
        "volume": 16488335
      },
      {
        "date": "2025-11-28",
        "close": 10.955184,
        "volume": 11038691
      },
      {
        "date": "2025-12-05",
        "close": 10.896964,
        "volume": 18435909
      },
      {
        "date": "2025-12-12",
        "close": 10.935778,
        "volume": 17651199
      },
      {
        "date": "2025-12-19",
        "close": 10.974591,
        "volume": 21304602
      },
      {
        "date": "2025-12-26",
        "close": 10.949405,
        "volume": 13225978
      },
      {
        "date": "2026-01-02",
        "close": 11.046906,
        "volume": 20383980
      },
      {
        "date": "2026-01-09",
        "close": 11.056656,
        "volume": 27813625
      },
      {
        "date": "2026-01-16",
        "close": 11.144408,
        "volume": 34839739
      },
      {
        "date": "2026-01-23",
        "close": 11.187552,
        "volume": 32359333
      },
      {
        "date": "2026-01-30",
        "close": 11.167942,
        "volume": 20129508
      },
      {
        "date": "2026-02-06",
        "close": 11.118917,
        "volume": 19101571
      },
      {
        "date": "2026-02-13",
        "close": 11.226773,
        "volume": 14555305
      },
      {
        "date": "2026-02-20",
        "close": 11.265993,
        "volume": 8803611
      },
      {
        "date": "2026-02-27",
        "close": 11.230932,
        "volume": 10246407
      },
      {
        "date": "2026-03-06",
        "close": 11.132415,
        "volume": 15758536
      },
      {
        "date": "2026-03-13",
        "close": 10.994492,
        "volume": 15692216
      },
      {
        "date": "2026-03-20",
        "close": 10.846716,
        "volume": 10947369
      },
      {
        "date": "2026-03-27",
        "close": 10.783161,
        "volume": 13575714
      },
      {
        "date": "2026-04-03",
        "close": 10.901984,
        "volume": 16414584
      },
      {
        "date": "2026-04-10",
        "close": 11.020807,
        "volume": 14356103
      },
      {
        "date": "2026-04-17",
        "close": 11.149531,
        "volume": 16989879
      },
      {
        "date": "2026-04-24",
        "close": 11.089108,
        "volume": 8494708
      },
      {
        "date": "2026-05-01",
        "close": 11.039559,
        "volume": 7927237
      },
      {
        "date": "2026-05-08",
        "close": 11.089108,
        "volume": 6981546
      },
      {
        "date": "2026-05-15",
        "close": 10.94046,
        "volume": 9145046
      },
      {
        "date": "2026-05-22",
        "close": 10.900571,
        "volume": 17543303
      },
      {
        "date": "2026-05-29",
        "close": 10.9603,
        "volume": 9715805
      },
      {
        "date": "2026-06-05",
        "close": 10.860751,
        "volume": 10150621
      },
      {
        "date": "2026-06-12",
        "close": 10.870706,
        "volume": 10094153
      },
      {
        "date": "2026-06-19",
        "close": 10.87796,
        "volume": 10263991
      },
      {
        "date": "2026-06-26",
        "close": 10.778143,
        "volume": 14598522
      },
      {
        "date": "2026-07-03",
        "close": 10.817915,
        "volume": 18377332
      },
      {
        "date": "2026-07-10",
        "close": 10.788086,
        "volume": 15337885
      },
      {
        "date": "2026-07-17",
        "close": 10.798029,
        "volume": 10457911
      },
      {
        "date": "2026-07-24",
        "close": 10.71,
        "volume": 16212947
      },
      {
        "date": "2026-07-31",
        "close": 10.73,
        "volume": 14500306
      },
      {
        "date": "2026-08-07",
        "close": 10.72,
        "volume": 11238875
      }
    ],
    "sharemaestro_context": {
      "trend": 10.971411,
      "fair_value": 10.557226,
      "market_activity": -17.951466,
      "market_dynamics": -1.297823,
      "relative_strength": -13.328601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002662,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.00147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032033,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025746,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.021964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055436,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.07819
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027076
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.108891
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.004348
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.022381
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000932
      }
    ]
  }
}