{
  "ticker": {
    "uuid": "2a8855b2-5e59-4fe2-91ad-80d5ff7183ce",
    "symbol": "300083",
    "name": "Guangdong Create Century Intelligent Equipment Group Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.35,
    "boundary_margin": 0.734132,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.805568,
    "volatility_stability": 1.4441,
    "risk_context": 0.1241,
    "current_regime": {
      "move": 0.421001,
      "interruption": -0.237921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.109,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.76,
        "direction_boundary": 11.12,
        "core_momentum": -0.392086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395822
      },
      {
        "date": "2023-08-04",
        "close": 6.9,
        "direction_boundary": 11.39,
        "core_momentum": -0.394205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394056
      },
      {
        "date": "2023-08-11",
        "close": 6.55,
        "direction_boundary": 11.9,
        "core_momentum": -0.44958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39546
      },
      {
        "date": "2023-08-18",
        "close": 6.29,
        "direction_boundary": 11.19,
        "core_momentum": -0.437891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388517
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "direction_boundary": 11.22,
        "core_momentum": -0.483066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399319
      },
      {
        "date": "2023-09-01",
        "close": 6.1,
        "direction_boundary": 11.52,
        "core_momentum": -0.470486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405919
      },
      {
        "date": "2023-09-08",
        "close": 6.32,
        "direction_boundary": 10.65,
        "core_momentum": -0.406573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410987
      },
      {
        "date": "2023-09-15",
        "close": 6.11,
        "direction_boundary": 9.81,
        "core_momentum": -0.377166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411788
      },
      {
        "date": "2023-09-22",
        "close": 6.2,
        "direction_boundary": 10.02,
        "core_momentum": -0.381238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404145
      },
      {
        "date": "2023-09-29",
        "close": 6.56,
        "direction_boundary": 8.8,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414289
      },
      {
        "date": "2023-10-27",
        "close": 6.92,
        "direction_boundary": 9.21,
        "core_momentum": -0.248643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444014
      },
      {
        "date": "2023-11-03",
        "close": 7.29,
        "direction_boundary": 9.45,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357328
      },
      {
        "date": "2023-11-10",
        "close": 7.61,
        "direction_boundary": 10.17,
        "core_momentum": -0.251721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360173
      },
      {
        "date": "2023-11-17",
        "close": 7.44,
        "direction_boundary": 10.41,
        "core_momentum": -0.285303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360362
      },
      {
        "date": "2023-11-24",
        "close": 6.87,
        "direction_boundary": 10.36,
        "core_momentum": -0.336873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376481
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "direction_boundary": 10.75,
        "core_momentum": -0.366512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37283
      },
      {
        "date": "2023-12-08",
        "close": 6.42,
        "direction_boundary": 10.02,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381439
      },
      {
        "date": "2023-12-15",
        "close": 6.29,
        "direction_boundary": 10.25,
        "core_momentum": -0.386341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373677
      },
      {
        "date": "2023-12-22",
        "close": 6.14,
        "direction_boundary": 9.93,
        "core_momentum": -0.381672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356043
      },
      {
        "date": "2023-12-29",
        "close": 6.33,
        "direction_boundary": 9.34,
        "core_momentum": -0.32227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356802
      },
      {
        "date": "2024-01-05",
        "close": 5.67,
        "direction_boundary": 8.96,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384716
      },
      {
        "date": "2024-01-12",
        "close": 5.54,
        "direction_boundary": 8.47,
        "core_momentum": -0.345927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380122
      },
      {
        "date": "2024-01-19",
        "close": 5.07,
        "direction_boundary": 8.24,
        "core_momentum": -0.384709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39602
      },
      {
        "date": "2024-01-26",
        "close": 4.89,
        "direction_boundary": 8.58,
        "core_momentum": -0.43007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397311
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "direction_boundary": 8.78,
        "core_momentum": -0.544419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474328
      },
      {
        "date": "2024-02-09",
        "close": 4.61,
        "direction_boundary": 9.05,
        "core_momentum": -0.490608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522595
      },
      {
        "date": "2024-02-23",
        "close": 4.87,
        "direction_boundary": 9.24,
        "core_momentum": -0.472944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528641
      },
      {
        "date": "2024-03-01",
        "close": 5.32,
        "direction_boundary": 8.6,
        "core_momentum": -0.381395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544427
      },
      {
        "date": "2024-03-08",
        "close": 5.27,
        "direction_boundary": 8.63,
        "core_momentum": -0.38934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533737
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "direction_boundary": 8.85,
        "core_momentum": -0.40113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528242
      },
      {
        "date": "2024-03-22",
        "close": 6.03,
        "direction_boundary": 8.59,
        "core_momentum": -0.298021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557837
      },
      {
        "date": "2024-03-29",
        "close": 6.81,
        "direction_boundary": 8.58,
        "core_momentum": -0.206294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581169
      },
      {
        "date": "2024-04-05",
        "close": 6.07,
        "direction_boundary": 9.01,
        "core_momentum": -0.326304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603876
      },
      {
        "date": "2024-04-12",
        "close": 6.37,
        "direction_boundary": 8.68,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602426
      },
      {
        "date": "2024-04-19",
        "close": 6.15,
        "direction_boundary": 9.26,
        "core_momentum": -0.335853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577742
      },
      {
        "date": "2024-04-26",
        "close": 5.99,
        "direction_boundary": 9.0,
        "core_momentum": -0.334444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56458
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "direction_boundary": 8.21,
        "core_momentum": -0.293544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563848
      },
      {
        "date": "2024-05-10",
        "close": 6.15,
        "direction_boundary": 6.75,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565277
      },
      {
        "date": "2024-05-17",
        "close": 6.64,
        "direction_boundary": 6.63,
        "core_momentum": 0.001508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573058
      },
      {
        "date": "2024-05-24",
        "close": 6.3,
        "direction_boundary": 6.49,
        "core_momentum": -0.029276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57637
      },
      {
        "date": "2024-05-31",
        "close": 6.61,
        "direction_boundary": 6.71,
        "core_momentum": -0.014903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571072
      },
      {
        "date": "2024-06-07",
        "close": 6.53,
        "direction_boundary": 6.97,
        "core_momentum": -0.063128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571179
      },
      {
        "date": "2024-06-14",
        "close": 6.56,
        "direction_boundary": 6.94,
        "core_momentum": -0.054755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565182
      },
      {
        "date": "2024-06-21",
        "close": 6.45,
        "direction_boundary": 6.54,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564937
      },
      {
        "date": "2024-06-28",
        "close": 6.13,
        "direction_boundary": 7.08,
        "core_momentum": -0.134181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56852
      },
      {
        "date": "2024-07-05",
        "close": 5.54,
        "direction_boundary": 7.27,
        "core_momentum": -0.237964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583502
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "direction_boundary": 7.31,
        "core_momentum": -0.220246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564988
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "direction_boundary": 6.93,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565858
      },
      {
        "date": "2024-07-26",
        "close": 5.32,
        "direction_boundary": 6.85,
        "core_momentum": -0.223358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554097
      },
      {
        "date": "2024-08-02",
        "close": 5.57,
        "direction_boundary": 6.71,
        "core_momentum": -0.169896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554528
      },
      {
        "date": "2024-08-09",
        "close": 5.52,
        "direction_boundary": 6.76,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469328
      },
      {
        "date": "2024-08-16",
        "close": 5.81,
        "direction_boundary": 6.9,
        "core_momentum": -0.157971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434838
      },
      {
        "date": "2024-08-23",
        "close": 5.89,
        "direction_boundary": 6.55,
        "core_momentum": -0.100763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429853
      },
      {
        "date": "2024-08-30",
        "close": 6.18,
        "direction_boundary": 6.29,
        "core_momentum": -0.017488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418122
      },
      {
        "date": "2024-09-06",
        "close": 5.78,
        "direction_boundary": 5.8,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429737
      },
      {
        "date": "2024-09-13",
        "close": 5.71,
        "direction_boundary": 6.1,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430274
      },
      {
        "date": "2024-09-20",
        "close": 5.7,
        "direction_boundary": 6.32,
        "core_momentum": -0.098101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3899
      },
      {
        "date": "2024-09-27",
        "close": 6.41,
        "direction_boundary": 6.11,
        "core_momentum": 0.0491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387235
      },
      {
        "date": "2024-10-04",
        "close": 7.4,
        "direction_boundary": 6.2,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402495
      },
      {
        "date": "2024-10-11",
        "close": 7.07,
        "direction_boundary": 6.56,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40459
      },
      {
        "date": "2024-10-18",
        "close": 7.39,
        "direction_boundary": 7.4,
        "core_momentum": -0.001351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404206
      },
      {
        "date": "2024-10-25",
        "close": 7.79,
        "direction_boundary": 6.73,
        "core_momentum": 0.157504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405999
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "direction_boundary": 6.92,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407264
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "direction_boundary": 7.29,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408766
      },
      {
        "date": "2024-11-15",
        "close": 7.39,
        "direction_boundary": 7.61,
        "core_momentum": -0.028909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415159
      },
      {
        "date": "2024-11-22",
        "close": 7.13,
        "direction_boundary": 7.44,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411217
      },
      {
        "date": "2024-11-29",
        "close": 7.31,
        "direction_boundary": 6.87,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407587
      },
      {
        "date": "2024-12-06",
        "close": 7.94,
        "direction_boundary": 6.81,
        "core_momentum": 0.165932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421116
      },
      {
        "date": "2024-12-13",
        "close": 7.65,
        "direction_boundary": 6.42,
        "core_momentum": 0.191589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425662
      },
      {
        "date": "2024-12-20",
        "close": 7.44,
        "direction_boundary": 6.29,
        "core_momentum": 0.18283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4271
      },
      {
        "date": "2024-12-27",
        "close": 7.25,
        "direction_boundary": 6.14,
        "core_momentum": 0.180782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421873
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "direction_boundary": 6.33,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480412
      },
      {
        "date": "2025-01-10",
        "close": 5.95,
        "direction_boundary": 5.67,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479231
      },
      {
        "date": "2025-01-17",
        "close": 6.26,
        "direction_boundary": 5.54,
        "core_momentum": 0.129964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481338
      },
      {
        "date": "2025-01-24",
        "close": 6.45,
        "direction_boundary": 5.07,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478659
      },
      {
        "date": "2025-01-31",
        "close": 6.25,
        "direction_boundary": 4.89,
        "core_momentum": 0.278119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47824
      },
      {
        "date": "2025-02-07",
        "close": 6.77,
        "direction_boundary": 4.0,
        "core_momentum": 0.6925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48902
      },
      {
        "date": "2025-02-14",
        "close": 6.69,
        "direction_boundary": 4.61,
        "core_momentum": 0.451193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485649
      },
      {
        "date": "2025-02-21",
        "close": 7.22,
        "direction_boundary": 4.87,
        "core_momentum": 0.482546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495427
      },
      {
        "date": "2025-02-28",
        "close": 9.19,
        "direction_boundary": 5.32,
        "core_momentum": 0.727444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590186
      },
      {
        "date": "2025-03-07",
        "close": 9.98,
        "direction_boundary": 5.27,
        "core_momentum": 0.893738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584919
      },
      {
        "date": "2025-03-14",
        "close": 9.94,
        "direction_boundary": 5.3,
        "core_momentum": 0.875472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584101
      },
      {
        "date": "2025-03-21",
        "close": 9.71,
        "direction_boundary": 6.03,
        "core_momentum": 0.610282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586579
      },
      {
        "date": "2025-03-28",
        "close": 9.02,
        "direction_boundary": 6.81,
        "core_momentum": 0.324523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583294
      },
      {
        "date": "2025-04-04",
        "close": 8.83,
        "direction_boundary": 6.07,
        "core_momentum": 0.454695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553587
      },
      {
        "date": "2025-04-11",
        "close": 8.06,
        "direction_boundary": 6.37,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565708
      },
      {
        "date": "2025-04-18",
        "close": 8.04,
        "direction_boundary": 6.15,
        "core_momentum": 0.307317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562933
      },
      {
        "date": "2025-04-25",
        "close": 8.34,
        "direction_boundary": 5.99,
        "core_momentum": 0.392321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560544
      },
      {
        "date": "2025-05-02",
        "close": 8.6,
        "direction_boundary": 5.8,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558688
      },
      {
        "date": "2025-05-09",
        "close": 8.55,
        "direction_boundary": 6.15,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552242
      },
      {
        "date": "2025-05-16",
        "close": 8.73,
        "direction_boundary": 6.64,
        "core_momentum": 0.314759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539872
      },
      {
        "date": "2025-05-23",
        "close": 8.09,
        "direction_boundary": 6.3,
        "core_momentum": 0.284127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548998
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "direction_boundary": 6.61,
        "core_momentum": 0.198185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549355
      },
      {
        "date": "2025-06-06",
        "close": 7.98,
        "direction_boundary": 6.53,
        "core_momentum": 0.222052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537334
      },
      {
        "date": "2025-06-13",
        "close": 7.78,
        "direction_boundary": 6.56,
        "core_momentum": 0.185976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535936
      },
      {
        "date": "2025-06-20",
        "close": 7.55,
        "direction_boundary": 6.45,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536176
      },
      {
        "date": "2025-06-27",
        "close": 8.15,
        "direction_boundary": 6.13,
        "core_momentum": 0.329527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544798
      },
      {
        "date": "2025-07-04",
        "close": 8.22,
        "direction_boundary": 5.54,
        "core_momentum": 0.483755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467713
      },
      {
        "date": "2025-07-11",
        "close": 8.28,
        "direction_boundary": 5.7,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466846
      },
      {
        "date": "2025-07-18",
        "close": 8.46,
        "direction_boundary": 5.52,
        "core_momentum": 0.532609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463825
      },
      {
        "date": "2025-07-25",
        "close": 8.71,
        "direction_boundary": 5.32,
        "core_momentum": 0.637218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463765
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "direction_boundary": 5.57,
        "core_momentum": 0.499102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465986
      },
      {
        "date": "2025-08-08",
        "close": 8.82,
        "direction_boundary": 5.52,
        "core_momentum": 0.597826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459825
      },
      {
        "date": "2025-08-15",
        "close": 9.1,
        "direction_boundary": 5.81,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459577
      },
      {
        "date": "2025-08-22",
        "close": 9.93,
        "direction_boundary": 5.89,
        "core_momentum": 0.685908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462916
      },
      {
        "date": "2025-08-29",
        "close": 10.38,
        "direction_boundary": 6.18,
        "core_momentum": 0.679612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329361
      },
      {
        "date": "2025-09-05",
        "close": 9.89,
        "direction_boundary": 5.78,
        "core_momentum": 0.711073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317314
      },
      {
        "date": "2025-09-12",
        "close": 10.42,
        "direction_boundary": 5.71,
        "core_momentum": 0.824869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325486
      },
      {
        "date": "2025-09-19",
        "close": 10.44,
        "direction_boundary": 5.7,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323449
      },
      {
        "date": "2025-09-26",
        "close": 10.29,
        "direction_boundary": 6.41,
        "core_momentum": 0.605304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305354
      },
      {
        "date": "2025-10-03",
        "close": 10.32,
        "direction_boundary": 7.4,
        "core_momentum": 0.394595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303011
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "direction_boundary": 7.07,
        "core_momentum": 0.413013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274961
      },
      {
        "date": "2025-10-17",
        "close": 8.79,
        "direction_boundary": 7.39,
        "core_momentum": 0.189445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333582
      },
      {
        "date": "2025-10-24",
        "close": 9.64,
        "direction_boundary": 7.79,
        "core_momentum": 0.237484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353032
      },
      {
        "date": "2025-10-31",
        "close": 10.0,
        "direction_boundary": 7.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353977
      },
      {
        "date": "2025-11-07",
        "close": 9.73,
        "direction_boundary": 8.0,
        "core_momentum": 0.21625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356642
      },
      {
        "date": "2025-11-14",
        "close": 9.19,
        "direction_boundary": 7.39,
        "core_momentum": 0.243572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365963
      },
      {
        "date": "2025-11-21",
        "close": 8.77,
        "direction_boundary": 7.13,
        "core_momentum": 0.230014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355547
      },
      {
        "date": "2025-11-28",
        "close": 9.04,
        "direction_boundary": 7.31,
        "core_momentum": 0.236662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355677
      },
      {
        "date": "2025-12-05",
        "close": 9.33,
        "direction_boundary": 7.94,
        "core_momentum": 0.175063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357565
      },
      {
        "date": "2025-12-12",
        "close": 9.06,
        "direction_boundary": 7.65,
        "core_momentum": 0.184314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358306
      },
      {
        "date": "2025-12-19",
        "close": 9.32,
        "direction_boundary": 7.44,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355747
      },
      {
        "date": "2025-12-26",
        "close": 9.8,
        "direction_boundary": 7.25,
        "core_momentum": 0.351724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347422
      },
      {
        "date": "2026-01-02",
        "close": 9.21,
        "direction_boundary": 6.0,
        "core_momentum": 0.535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360398
      },
      {
        "date": "2026-01-09",
        "close": 9.71,
        "direction_boundary": 5.95,
        "core_momentum": 0.631933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366624
      },
      {
        "date": "2026-01-16",
        "close": 9.9,
        "direction_boundary": 6.26,
        "core_momentum": 0.58147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366457
      },
      {
        "date": "2026-01-23",
        "close": 9.87,
        "direction_boundary": 6.45,
        "core_momentum": 0.530233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365118
      },
      {
        "date": "2026-01-30",
        "close": 8.92,
        "direction_boundary": 6.25,
        "core_momentum": 0.4272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388715
      },
      {
        "date": "2026-02-06",
        "close": 8.66,
        "direction_boundary": 6.77,
        "core_momentum": 0.279173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383616
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "direction_boundary": 6.69,
        "core_momentum": 0.330344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383002
      },
      {
        "date": "2026-02-27",
        "close": 9.03,
        "direction_boundary": 7.22,
        "core_momentum": 0.250693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362239
      },
      {
        "date": "2026-03-06",
        "close": 8.31,
        "direction_boundary": 9.19,
        "core_momentum": -0.095756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371464
      },
      {
        "date": "2026-03-13",
        "close": 8.53,
        "direction_boundary": 9.98,
        "core_momentum": -0.145291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36986
      },
      {
        "date": "2026-03-20",
        "close": 7.64,
        "direction_boundary": 9.94,
        "core_momentum": -0.231388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387177
      },
      {
        "date": "2026-03-27",
        "close": 7.75,
        "direction_boundary": 9.71,
        "core_momentum": -0.201854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388441
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "direction_boundary": 9.02,
        "core_momentum": -0.202882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398324
      },
      {
        "date": "2026-04-10",
        "close": 7.56,
        "direction_boundary": 8.83,
        "core_momentum": -0.143828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407573
      },
      {
        "date": "2026-04-17",
        "close": 8.73,
        "direction_boundary": 8.06,
        "core_momentum": 0.083127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459855
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "direction_boundary": 8.04,
        "core_momentum": -0.001244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439835
      },
      {
        "date": "2026-05-01",
        "close": 10.19,
        "direction_boundary": 8.34,
        "core_momentum": 0.221823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538801
      },
      {
        "date": "2026-05-08",
        "close": 10.41,
        "direction_boundary": 8.6,
        "core_momentum": 0.210465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537255
      },
      {
        "date": "2026-05-15",
        "close": 11.93,
        "direction_boundary": 8.55,
        "core_momentum": 0.395322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566764
      },
      {
        "date": "2026-05-22",
        "close": 10.94,
        "direction_boundary": 8.73,
        "core_momentum": 0.25315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574952
      },
      {
        "date": "2026-05-29",
        "close": 10.01,
        "direction_boundary": 8.09,
        "core_momentum": 0.23733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585637
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "direction_boundary": 7.92,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585918
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "direction_boundary": 7.98,
        "core_momentum": 0.290727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584815
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "direction_boundary": 7.78,
        "core_momentum": 0.503856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607035
      },
      {
        "date": "2026-06-26",
        "close": 12.73,
        "direction_boundary": 7.55,
        "core_momentum": 0.686093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615369
      },
      {
        "date": "2026-07-03",
        "close": 13.66,
        "direction_boundary": 8.15,
        "core_momentum": 0.676074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618525
      },
      {
        "date": "2026-07-10",
        "close": 13.31,
        "direction_boundary": 8.22,
        "core_momentum": 0.619221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611771
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "direction_boundary": 8.28,
        "core_momentum": 0.307971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680603
      },
      {
        "date": "2026-07-24",
        "close": 10.99,
        "direction_boundary": 8.46,
        "core_momentum": 0.299054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680424
      },
      {
        "date": "2026-07-31",
        "close": 10.41,
        "direction_boundary": 8.71,
        "core_momentum": 0.195178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685171
      },
      {
        "date": "2026-08-07",
        "close": 14.48,
        "direction_boundary": 8.35,
        "core_momentum": 0.734132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805568
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.76,
        "volume": 86111188
      },
      {
        "date": "2023-08-04",
        "close": 6.9,
        "volume": 70232812
      },
      {
        "date": "2023-08-11",
        "close": 6.55,
        "volume": 55225624
      },
      {
        "date": "2023-08-18",
        "close": 6.29,
        "volume": 71773709
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "volume": 79776276
      },
      {
        "date": "2023-09-01",
        "close": 6.1,
        "volume": 93673770
      },
      {
        "date": "2023-09-08",
        "close": 6.32,
        "volume": 91097423
      },
      {
        "date": "2023-09-15",
        "close": 6.11,
        "volume": 78054174
      },
      {
        "date": "2023-09-22",
        "close": 6.2,
        "volume": 76441884
      },
      {
        "date": "2023-09-29",
        "close": 6.56,
        "volume": 253680610
      },
      {
        "date": "2023-10-13",
        "close": 7.4,
        "volume": 410757234
      },
      {
        "date": "2023-10-20",
        "close": 6.73,
        "volume": 197575433
      },
      {
        "date": "2023-10-27",
        "close": 6.92,
        "volume": 155599132
      },
      {
        "date": "2023-11-03",
        "close": 7.29,
        "volume": 306344364
      },
      {
        "date": "2023-11-10",
        "close": 7.61,
        "volume": 242009116
      },
      {
        "date": "2023-11-17",
        "close": 7.44,
        "volume": 153684047
      },
      {
        "date": "2023-11-24",
        "close": 6.87,
        "volume": 160960139
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "volume": 98644359
      },
      {
        "date": "2023-12-08",
        "close": 6.42,
        "volume": 72364142
      },
      {
        "date": "2023-12-15",
        "close": 6.29,
        "volume": 83582396
      },
      {
        "date": "2023-12-22",
        "close": 6.14,
        "volume": 59034022
      },
      {
        "date": "2023-12-29",
        "close": 6.33,
        "volume": 67849097
      },
      {
        "date": "2024-01-05",
        "close": 5.67,
        "volume": 90544068
      },
      {
        "date": "2024-01-12",
        "close": 5.54,
        "volume": 76363412
      },
      {
        "date": "2024-01-19",
        "close": 5.07,
        "volume": 85343074
      },
      {
        "date": "2024-01-26",
        "close": 4.89,
        "volume": 118294428
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "volume": 122249258
      },
      {
        "date": "2024-02-09",
        "close": 4.61,
        "volume": 162123883
      },
      {
        "date": "2024-02-23",
        "close": 4.87,
        "volume": 154582322
      },
      {
        "date": "2024-03-01",
        "close": 5.32,
        "volume": 396657219
      },
      {
        "date": "2024-03-08",
        "close": 5.27,
        "volume": 225191877
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "volume": 146902953
      },
      {
        "date": "2024-03-22",
        "close": 6.03,
        "volume": 390348253
      },
      {
        "date": "2024-03-29",
        "close": 6.81,
        "volume": 828688623
      },
      {
        "date": "2024-04-05",
        "close": 6.07,
        "volume": 407863597
      },
      {
        "date": "2024-04-12",
        "close": 6.37,
        "volume": 613175542
      },
      {
        "date": "2024-04-19",
        "close": 6.15,
        "volume": 524526801
      },
      {
        "date": "2024-04-26",
        "close": 5.99,
        "volume": 376657841
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "volume": 139105994
      },
      {
        "date": "2024-05-10",
        "close": 6.15,
        "volume": 387095322
      },
      {
        "date": "2024-05-17",
        "close": 6.64,
        "volume": 438455817
      },
      {
        "date": "2024-05-24",
        "close": 6.3,
        "volume": 357427222
      },
      {
        "date": "2024-05-31",
        "close": 6.61,
        "volume": 329661430
      },
      {
        "date": "2024-06-07",
        "close": 6.53,
        "volume": 415127083
      },
      {
        "date": "2024-06-14",
        "close": 6.56,
        "volume": 237684746
      },
      {
        "date": "2024-06-21",
        "close": 6.45,
        "volume": 357456130
      },
      {
        "date": "2024-06-28",
        "close": 6.13,
        "volume": 253211789
      },
      {
        "date": "2024-07-05",
        "close": 5.54,
        "volume": 169560109
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "volume": 185752297
      },
      {
        "date": "2024-07-19",
        "close": 5.52,
        "volume": 150545900
      },
      {
        "date": "2024-07-26",
        "close": 5.32,
        "volume": 130019648
      },
      {
        "date": "2024-08-02",
        "close": 5.57,
        "volume": 151348400
      },
      {
        "date": "2024-08-09",
        "close": 5.52,
        "volume": 155199954
      },
      {
        "date": "2024-08-16",
        "close": 5.81,
        "volume": 206054472
      },
      {
        "date": "2024-08-23",
        "close": 5.89,
        "volume": 239066471
      },
      {
        "date": "2024-08-30",
        "close": 6.18,
        "volume": 188324194
      },
      {
        "date": "2024-09-06",
        "close": 5.78,
        "volume": 138967772
      },
      {
        "date": "2024-09-13",
        "close": 5.71,
        "volume": 131770258
      },
      {
        "date": "2024-09-20",
        "close": 5.7,
        "volume": 75440500
      },
      {
        "date": "2024-09-27",
        "close": 6.41,
        "volume": 213156865
      },
      {
        "date": "2024-10-04",
        "close": 7.4,
        "volume": 117164130
      },
      {
        "date": "2024-10-11",
        "close": 7.07,
        "volume": 444849986
      },
      {
        "date": "2024-10-18",
        "close": 7.39,
        "volume": 301186591
      },
      {
        "date": "2024-10-25",
        "close": 7.79,
        "volume": 401610947
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "volume": 480413449
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "volume": 463551256
      },
      {
        "date": "2024-11-15",
        "close": 7.39,
        "volume": 348566335
      },
      {
        "date": "2024-11-22",
        "close": 7.13,
        "volume": 219030157
      },
      {
        "date": "2024-11-29",
        "close": 7.31,
        "volume": 172106304
      },
      {
        "date": "2024-12-06",
        "close": 7.94,
        "volume": 440328772
      },
      {
        "date": "2024-12-13",
        "close": 7.65,
        "volume": 373862094
      },
      {
        "date": "2024-12-20",
        "close": 7.44,
        "volume": 182378575
      },
      {
        "date": "2024-12-27",
        "close": 7.25,
        "volume": 154285620
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "volume": 295092975
      },
      {
        "date": "2025-01-10",
        "close": 5.95,
        "volume": 185043640
      },
      {
        "date": "2025-01-17",
        "close": 6.26,
        "volume": 156268867
      },
      {
        "date": "2025-01-24",
        "close": 6.45,
        "volume": 132683363
      },
      {
        "date": "2025-01-31",
        "close": 6.25,
        "volume": 28726100
      },
      {
        "date": "2025-02-07",
        "close": 6.77,
        "volume": 123739232
      },
      {
        "date": "2025-02-14",
        "close": 6.69,
        "volume": 161156723
      },
      {
        "date": "2025-02-21",
        "close": 7.22,
        "volume": 260661448
      },
      {
        "date": "2025-02-28",
        "close": 9.19,
        "volume": 1566971258
      },
      {
        "date": "2025-03-07",
        "close": 9.98,
        "volume": 1913228341
      },
      {
        "date": "2025-03-14",
        "close": 9.94,
        "volume": 1437142479
      },
      {
        "date": "2025-03-21",
        "close": 9.71,
        "volume": 996928839
      },
      {
        "date": "2025-03-28",
        "close": 9.02,
        "volume": 608387251
      },
      {
        "date": "2025-04-04",
        "close": 8.83,
        "volume": 362234377
      },
      {
        "date": "2025-04-11",
        "close": 8.06,
        "volume": 617878114
      },
      {
        "date": "2025-04-18",
        "close": 8.04,
        "volume": 382179368
      },
      {
        "date": "2025-04-25",
        "close": 8.34,
        "volume": 438361523
      },
      {
        "date": "2025-05-02",
        "close": 8.6,
        "volume": 218107417
      },
      {
        "date": "2025-05-09",
        "close": 8.55,
        "volume": 347378975
      },
      {
        "date": "2025-05-16",
        "close": 8.73,
        "volume": 448014215
      },
      {
        "date": "2025-05-23",
        "close": 8.09,
        "volume": 272069753
      },
      {
        "date": "2025-05-30",
        "close": 7.92,
        "volume": 193508286
      },
      {
        "date": "2025-06-06",
        "close": 7.98,
        "volume": 136234112
      },
      {
        "date": "2025-06-13",
        "close": 7.78,
        "volume": 181370178
      },
      {
        "date": "2025-06-20",
        "close": 7.55,
        "volume": 141672392
      },
      {
        "date": "2025-06-27",
        "close": 8.15,
        "volume": 308510929
      },
      {
        "date": "2025-07-04",
        "close": 8.22,
        "volume": 320488768
      },
      {
        "date": "2025-07-11",
        "close": 8.28,
        "volume": 186508412
      },
      {
        "date": "2025-07-18",
        "close": 8.46,
        "volume": 280598904
      },
      {
        "date": "2025-07-25",
        "close": 8.71,
        "volume": 435915499
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "volume": 247459822
      },
      {
        "date": "2025-08-08",
        "close": 8.82,
        "volume": 354774926
      },
      {
        "date": "2025-08-15",
        "close": 9.1,
        "volume": 318606550
      },
      {
        "date": "2025-08-22",
        "close": 9.93,
        "volume": 570042313
      },
      {
        "date": "2025-08-29",
        "close": 10.38,
        "volume": 800593914
      },
      {
        "date": "2025-09-05",
        "close": 9.89,
        "volume": 572842330
      },
      {
        "date": "2025-09-12",
        "close": 10.42,
        "volume": 538142214
      },
      {
        "date": "2025-09-19",
        "close": 10.44,
        "volume": 658020590
      },
      {
        "date": "2025-09-26",
        "close": 10.29,
        "volume": 472070289
      },
      {
        "date": "2025-10-03",
        "close": 10.32,
        "volume": 125061544
      },
      {
        "date": "2025-10-10",
        "close": 9.99,
        "volume": 142446468
      },
      {
        "date": "2025-10-17",
        "close": 8.79,
        "volume": 341448295
      },
      {
        "date": "2025-10-24",
        "close": 9.64,
        "volume": 260177198
      },
      {
        "date": "2025-10-31",
        "close": 10.0,
        "volume": 383111241
      },
      {
        "date": "2025-11-07",
        "close": 9.73,
        "volume": 225452235
      },
      {
        "date": "2025-11-14",
        "close": 9.19,
        "volume": 184651137
      },
      {
        "date": "2025-11-21",
        "close": 8.77,
        "volume": 175926061
      },
      {
        "date": "2025-11-28",
        "close": 9.04,
        "volume": 148179505
      },
      {
        "date": "2025-12-05",
        "close": 9.33,
        "volume": 186462432
      },
      {
        "date": "2025-12-12",
        "close": 9.06,
        "volume": 168650940
      },
      {
        "date": "2025-12-19",
        "close": 9.32,
        "volume": 218240311
      },
      {
        "date": "2025-12-26",
        "close": 9.8,
        "volume": 328998910
      },
      {
        "date": "2026-01-02",
        "close": 9.21,
        "volume": 266984500
      },
      {
        "date": "2026-01-09",
        "close": 9.71,
        "volume": 285198353
      },
      {
        "date": "2026-01-16",
        "close": 9.9,
        "volume": 397070178
      },
      {
        "date": "2026-01-23",
        "close": 9.87,
        "volume": 326886689
      },
      {
        "date": "2026-01-30",
        "close": 8.92,
        "volume": 349812374
      },
      {
        "date": "2026-02-06",
        "close": 8.66,
        "volume": 180238591
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "volume": 160043491
      },
      {
        "date": "2026-02-27",
        "close": 9.03,
        "volume": 137251229
      },
      {
        "date": "2026-03-06",
        "close": 8.31,
        "volume": 209281132
      },
      {
        "date": "2026-03-13",
        "close": 8.53,
        "volume": 259902501
      },
      {
        "date": "2026-03-20",
        "close": 7.64,
        "volume": 157599692
      },
      {
        "date": "2026-03-27",
        "close": 7.75,
        "volume": 152229836
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "volume": 120217681
      },
      {
        "date": "2026-04-10",
        "close": 7.56,
        "volume": 83356478
      },
      {
        "date": "2026-04-17",
        "close": 8.73,
        "volume": 286539145
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "volume": 345271638
      },
      {
        "date": "2026-05-01",
        "close": 10.19,
        "volume": 572410012
      },
      {
        "date": "2026-05-08",
        "close": 10.41,
        "volume": 742928425
      },
      {
        "date": "2026-05-15",
        "close": 11.93,
        "volume": 985001092
      },
      {
        "date": "2026-05-22",
        "close": 10.94,
        "volume": 673381688
      },
      {
        "date": "2026-05-29",
        "close": 10.01,
        "volume": 578625527
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "volume": 123878781
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "volume": 77235600
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "volume": 403739238
      },
      {
        "date": "2026-06-26",
        "close": 12.73,
        "volume": 158221386
      },
      {
        "date": "2026-07-03",
        "close": 13.66,
        "volume": 166642738
      },
      {
        "date": "2026-07-10",
        "close": 13.31,
        "volume": 783490276
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "volume": 596230823
      },
      {
        "date": "2026-07-24",
        "close": 10.99,
        "volume": 479907476
      },
      {
        "date": "2026-07-31",
        "close": 10.41,
        "volume": 473490731
      },
      {
        "date": "2026-08-07",
        "close": 14.48,
        "volume": 604483736
      }
    ],
    "sharemaestro_context": {
      "trend": 10.032333,
      "fair_value": 7.842179,
      "market_activity": 38.583723,
      "market_dynamics": 0.445729,
      "relative_strength": 42.529993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.00797,
        "directional_follow_through": 0.4231,
        "regime_survival": 1.0,
        "conditional_difference": -0.00065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028966,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.010689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067753,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.087153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.274055,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.324648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.102964
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.026958
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.035183
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.008208
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.517647
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.090253
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.421001
      }
    ]
  }
}