{
  "ticker": {
    "uuid": "2a8871d6-ea95-44e4-bf8e-5c86a174e230",
    "symbol": "8412",
    "name": "New Amante Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.33,
    "boundary_margin": -0.19697,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.763997,
    "volatility_stability": 1.21,
    "risk_context": 0.1309,
    "current_regime": {
      "move": -0.208955,
      "interruption": 0.083333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.965,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "direction_boundary": 1.149743,
        "core_momentum": -0.173728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574483
      },
      {
        "date": "2023-08-25",
        "close": 0.94,
        "direction_boundary": 1.052307,
        "core_momentum": -0.106725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567169
      },
      {
        "date": "2023-09-01",
        "close": 1.0,
        "direction_boundary": 1.071794,
        "core_momentum": -0.066985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515576
      },
      {
        "date": "2023-09-08",
        "close": 1.01,
        "direction_boundary": 1.110769,
        "core_momentum": -0.09072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513233
      },
      {
        "date": "2023-09-15",
        "close": 1.0,
        "direction_boundary": 1.422564,
        "core_momentum": -0.297044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516038
      },
      {
        "date": "2023-09-22",
        "close": 1.0,
        "direction_boundary": 0.545641,
        "core_momentum": 0.832707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517436
      },
      {
        "date": "2023-09-29",
        "close": 1.0,
        "direction_boundary": 0.740512,
        "core_momentum": 0.350417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517436
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "direction_boundary": 0.740512,
        "core_momentum": 0.350417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50947
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "direction_boundary": 0.643076,
        "core_momentum": 0.555026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511037
      },
      {
        "date": "2023-10-20",
        "close": 1.02,
        "direction_boundary": 0.721025,
        "core_momentum": 0.414653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508233
      },
      {
        "date": "2023-10-27",
        "close": 1.07,
        "direction_boundary": 0.682051,
        "core_momentum": 0.568798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508739
      },
      {
        "date": "2023-11-03",
        "close": 1.06,
        "direction_boundary": 0.701538,
        "core_momentum": 0.510966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511408
      },
      {
        "date": "2023-11-10",
        "close": 1.03,
        "direction_boundary": 0.721025,
        "core_momentum": 0.428522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502161
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "direction_boundary": 0.623589,
        "core_momentum": 0.635693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488201
      },
      {
        "date": "2023-11-24",
        "close": 1.04,
        "direction_boundary": 0.487179,
        "core_momentum": 1.134739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480002
      },
      {
        "date": "2023-12-01",
        "close": 1.04,
        "direction_boundary": 0.682051,
        "core_momentum": 0.524813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481331
      },
      {
        "date": "2023-12-08",
        "close": 1.02,
        "direction_boundary": 0.643076,
        "core_momentum": 0.586127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485077
      },
      {
        "date": "2023-12-15",
        "close": 1.02,
        "direction_boundary": 0.467692,
        "core_momentum": 1.180922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486146
      },
      {
        "date": "2023-12-22",
        "close": 1.01,
        "direction_boundary": 0.467692,
        "core_momentum": 1.159541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460995
      },
      {
        "date": "2023-12-29",
        "close": 0.96,
        "direction_boundary": 0.477435,
        "core_momentum": 1.010745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439646
      },
      {
        "date": "2024-01-05",
        "close": 0.98,
        "direction_boundary": 0.52,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319897
      },
      {
        "date": "2024-01-12",
        "close": 0.98,
        "direction_boundary": 0.52,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317047
      },
      {
        "date": "2024-01-19",
        "close": 0.98,
        "direction_boundary": 0.63,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315806
      },
      {
        "date": "2024-01-26",
        "close": 0.95,
        "direction_boundary": 0.65,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228232
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "direction_boundary": 0.64,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241761
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "direction_boundary": 0.54,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195076
      },
      {
        "date": "2024-02-16",
        "close": 0.98,
        "direction_boundary": 0.5,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176925
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "direction_boundary": 0.55,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177974
      },
      {
        "date": "2024-03-01",
        "close": 0.94,
        "direction_boundary": 0.475,
        "core_momentum": 0.978947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177974
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "direction_boundary": 0.47,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177415
      },
      {
        "date": "2024-03-15",
        "close": 0.52,
        "direction_boundary": 0.48,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821497
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "direction_boundary": 0.49,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821497
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "direction_boundary": 0.49,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820896
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "direction_boundary": 0.47,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820061
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "direction_boundary": 0.485,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819179
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "direction_boundary": 0.48,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825895
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "direction_boundary": 0.49,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818987
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "direction_boundary": 0.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.821401
      },
      {
        "date": "2024-05-10",
        "close": 0.51,
        "direction_boundary": 0.48,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822325
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "direction_boundary": 0.54,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827057
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "direction_boundary": 0.52,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825399
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825694
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "direction_boundary": 0.55,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834324
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "direction_boundary": 0.56,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833592
      },
      {
        "date": "2024-06-21",
        "close": 0.5,
        "direction_boundary": 0.64,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833455
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "direction_boundary": 0.73,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833538
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "direction_boundary": 0.91,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835973
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "direction_boundary": 0.94,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835456
      },
      {
        "date": "2024-07-19",
        "close": 0.5,
        "direction_boundary": 0.96,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835456
      },
      {
        "date": "2024-07-26",
        "close": 0.49,
        "direction_boundary": 1.12,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835456
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "direction_boundary": 1.12,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828162
      },
      {
        "date": "2024-08-09",
        "close": 0.48,
        "direction_boundary": 1.01,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828162
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "direction_boundary": 0.95,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829027
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "direction_boundary": 0.94,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827176
      },
      {
        "date": "2024-08-30",
        "close": 0.48,
        "direction_boundary": 1.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826593
      },
      {
        "date": "2024-09-06",
        "close": 0.46,
        "direction_boundary": 1.01,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826605
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "direction_boundary": 1.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2024-09-20",
        "close": 0.465,
        "direction_boundary": 1.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21147
      },
      {
        "date": "2024-09-27",
        "close": 0.45,
        "direction_boundary": 1.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209526
      },
      {
        "date": "2024-10-04",
        "close": 0.71,
        "direction_boundary": 1.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67027
      },
      {
        "date": "2024-10-11",
        "close": 0.51,
        "direction_boundary": 1.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823188
      },
      {
        "date": "2024-10-18",
        "close": 0.48,
        "direction_boundary": 1.02,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823188
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "direction_boundary": 1.07,
        "core_momentum": -0.560748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823243
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "direction_boundary": 1.06,
        "core_momentum": -0.627358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855957
      },
      {
        "date": "2024-11-08",
        "close": 0.53,
        "direction_boundary": 1.03,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954166
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "direction_boundary": 1.02,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967133
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "direction_boundary": 1.04,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967133
      },
      {
        "date": "2024-11-29",
        "close": 0.46,
        "direction_boundary": 1.04,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964394
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "direction_boundary": 1.02,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960342
      },
      {
        "date": "2024-12-13",
        "close": 0.425,
        "direction_boundary": 1.02,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965644
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 1.01,
        "core_momentum": -0.752475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207766
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.96,
        "core_momentum": -0.739583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207766
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "direction_boundary": 0.98,
        "core_momentum": -0.739796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205946
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.98,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217342
      },
      {
        "date": "2025-01-17",
        "close": 0.315,
        "direction_boundary": 0.98,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23252
      },
      {
        "date": "2025-01-24",
        "close": 0.345,
        "direction_boundary": 0.95,
        "core_momentum": -0.636842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24169
      },
      {
        "date": "2025-01-31",
        "close": 0.365,
        "direction_boundary": 1.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245389
      },
      {
        "date": "2025-02-07",
        "close": 0.37,
        "direction_boundary": 1.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245762
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "direction_boundary": 0.98,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265453
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "direction_boundary": 1.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284621
      },
      {
        "date": "2025-02-28",
        "close": 0.375,
        "direction_boundary": 0.94,
        "core_momentum": -0.601064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285611
      },
      {
        "date": "2025-03-07",
        "close": 0.375,
        "direction_boundary": 0.93,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284776
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "direction_boundary": 0.52,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284776
      },
      {
        "date": "2025-03-21",
        "close": 0.34,
        "direction_boundary": 0.52,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29046
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.290206
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "direction_boundary": 0.49,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109408
      },
      {
        "date": "2025-04-11",
        "close": 0.365,
        "direction_boundary": 0.48,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018481
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "direction_boundary": 0.51,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016263
      },
      {
        "date": "2025-04-25",
        "close": 0.365,
        "direction_boundary": 0.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016247
      },
      {
        "date": "2025-05-02",
        "close": 0.365,
        "direction_boundary": 0.51,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988306
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "direction_boundary": 0.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894023
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881761
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "direction_boundary": 0.53,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884053
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955939
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "direction_boundary": 0.53,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963095
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "direction_boundary": 0.52,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957618
      },
      {
        "date": "2025-06-20",
        "close": 0.375,
        "direction_boundary": 0.5,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585199
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586209
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586533
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575509
      },
      {
        "date": "2025-07-18",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55448
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "direction_boundary": 0.49,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541308
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553578
      },
      {
        "date": "2025-08-08",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55304
      },
      {
        "date": "2025-08-15",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506091
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455414
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464716
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464716
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47196
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "direction_boundary": 0.465,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455204
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "direction_boundary": 0.45,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456445
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "direction_boundary": 0.71,
        "core_momentum": -0.598592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442674
      },
      {
        "date": "2025-10-10",
        "close": 0.248,
        "direction_boundary": 0.51,
        "core_momentum": -0.513725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477342
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633854
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634913
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636835
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "direction_boundary": 0.53,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634926
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "direction_boundary": 0.47,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637441
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "direction_boundary": 0.47,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639651
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "direction_boundary": 0.46,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540207
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 0.46,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527909
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "direction_boundary": 0.425,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556638
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "direction_boundary": 0.25,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605923
      },
      {
        "date": "2025-12-26",
        "close": 0.44,
        "direction_boundary": 0.25,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675913
      },
      {
        "date": "2026-01-02",
        "close": 0.425,
        "direction_boundary": 0.255,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678305
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "direction_boundary": 0.28,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680695
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "direction_boundary": 0.315,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680695
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "direction_boundary": 0.345,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692571
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "direction_boundary": 0.365,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684111
      },
      {
        "date": "2026-02-06",
        "close": 0.405,
        "direction_boundary": 0.37,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684111
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705485
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.365,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705485
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695085
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695085
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690254
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.34,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716782
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 0.34,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731186
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "direction_boundary": 0.365,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746887
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761935
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652586
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650863
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649677
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660886
      },
      {
        "date": "2026-05-15",
        "close": 0.43,
        "direction_boundary": 0.34,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791039
      },
      {
        "date": "2026-05-22",
        "close": 0.335,
        "direction_boundary": 0.32,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861614
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "direction_boundary": 0.41,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857591
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869097
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847274
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817228
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763963
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763386
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7626
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76254
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758135
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763997
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "volume": 1240000
      },
      {
        "date": "2023-08-25",
        "close": 0.94,
        "volume": 28000
      },
      {
        "date": "2023-09-01",
        "close": 1.0,
        "volume": 432000
      },
      {
        "date": "2023-09-08",
        "close": 1.01,
        "volume": 256000
      },
      {
        "date": "2023-09-15",
        "close": 1.0,
        "volume": 150000
      },
      {
        "date": "2023-09-22",
        "close": 1.0,
        "volume": 180000
      },
      {
        "date": "2023-09-29",
        "close": 1.0,
        "volume": 405000
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "volume": 47500
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "volume": 1352000
      },
      {
        "date": "2023-10-20",
        "close": 1.02,
        "volume": 531500
      },
      {
        "date": "2023-10-27",
        "close": 1.07,
        "volume": 6372500
      },
      {
        "date": "2023-11-03",
        "close": 1.06,
        "volume": 194000
      },
      {
        "date": "2023-11-10",
        "close": 1.03,
        "volume": 1445000
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.04,
        "volume": 117000
      },
      {
        "date": "2023-12-01",
        "close": 1.04,
        "volume": 120000
      },
      {
        "date": "2023-12-08",
        "close": 1.02,
        "volume": 250000
      },
      {
        "date": "2023-12-15",
        "close": 1.02,
        "volume": 87000
      },
      {
        "date": "2023-12-22",
        "close": 1.01,
        "volume": 1550000
      },
      {
        "date": "2023-12-29",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.98,
        "volume": 130000
      },
      {
        "date": "2024-01-12",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.98,
        "volume": 120000
      },
      {
        "date": "2024-01-26",
        "close": 0.95,
        "volume": 40000
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.98,
        "volume": 1430000
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "volume": 90000
      },
      {
        "date": "2024-03-01",
        "close": 0.94,
        "volume": 798500
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "volume": 370000
      },
      {
        "date": "2024-03-15",
        "close": 0.52,
        "volume": 2300500
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "volume": 190000
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "volume": 198000
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "volume": 60000
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "volume": 1780000
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "volume": 470000
      },
      {
        "date": "2024-05-10",
        "close": 0.51,
        "volume": 20000
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "volume": 1760000
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "volume": 41000
      },
      {
        "date": "2024-06-07",
        "close": 0.53,
        "volume": 500000
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "volume": 43000
      },
      {
        "date": "2024-06-21",
        "close": 0.5,
        "volume": 109000
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "volume": 2112500
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "volume": 940000
      },
      {
        "date": "2024-07-19",
        "close": 0.5,
        "volume": 251500
      },
      {
        "date": "2024-07-26",
        "close": 0.49,
        "volume": 210000
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.45,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 0.71,
        "volume": 120500
      },
      {
        "date": "2024-10-11",
        "close": 0.51,
        "volume": 126500
      },
      {
        "date": "2024-10-18",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "volume": 10500
      },
      {
        "date": "2024-11-08",
        "close": 0.53,
        "volume": 70000
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "volume": 450000
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "volume": 110000
      },
      {
        "date": "2024-11-29",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.425,
        "volume": 40000
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 4940000
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 209000
      },
      {
        "date": "2025-01-17",
        "close": 0.315,
        "volume": 200000
      },
      {
        "date": "2025-01-24",
        "close": 0.345,
        "volume": 50000
      },
      {
        "date": "2025-01-31",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.37,
        "volume": 437000
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "volume": 461000
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "volume": 250000
      },
      {
        "date": "2025-02-28",
        "close": 0.375,
        "volume": 76500
      },
      {
        "date": "2025-03-07",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "volume": 1340000
      },
      {
        "date": "2025-04-11",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "volume": 19500
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "volume": 1030000
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "volume": 13600000
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "volume": 25000
      },
      {
        "date": "2025-07-18",
        "close": 0.37,
        "volume": 90000
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "volume": 160000
      },
      {
        "date": "2025-08-08",
        "close": 0.33,
        "volume": 15500
      },
      {
        "date": "2025-08-15",
        "close": 0.325,
        "volume": 134000
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 2090000
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 90000
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 59000
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "volume": 180000
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.248,
        "volume": 11500
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "volume": 207500
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "volume": 269000
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "volume": 492500
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "volume": 82500
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "volume": 23500
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 30000
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "volume": 100000
      },
      {
        "date": "2026-01-23",
        "close": 0.375,
        "volume": 210000
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "volume": 110500
      },
      {
        "date": "2026-02-06",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 51000
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 330000
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "volume": 109000
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "volume": 60000
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "volume": 40000
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 393750
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.43,
        "volume": 298500
      },
      {
        "date": "2026-05-22",
        "close": 0.335,
        "volume": 340000
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 80000
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "volume": 50000
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 40000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.349167,
      "fair_value": 0.509731,
      "market_activity": -25.075659,
      "market_dynamics": -1.09261,
      "relative_strength": -23.011691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.019851,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": -0.006517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.050508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045956,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.169244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.353448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.16
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.140845
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.22093
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.208955
      }
    ]
  }
}