{
  "ticker": {
    "uuid": "2a898bc4-e4de-49f4-905a-46ec76a6a035",
    "symbol": "XZME",
    "name": "Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.514,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.664,
    "boundary_margin": 0.191432,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145358,
    "volatility_stability": 0.982,
    "risk_context": 0.688,
    "current_regime": {
      "move": 0.437453,
      "interruption": -0.102891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.7,
        "direction_boundary": 6.591,
        "core_momentum": 0.016538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12362
      },
      {
        "date": "2023-08-25",
        "close": 6.778,
        "direction_boundary": 6.371,
        "core_momentum": 0.063883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11856
      },
      {
        "date": "2023-09-01",
        "close": 7.006,
        "direction_boundary": 6.189,
        "core_momentum": 0.132008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12461
      },
      {
        "date": "2023-09-08",
        "close": 6.943,
        "direction_boundary": 6.284,
        "core_momentum": 0.10487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117492
      },
      {
        "date": "2023-09-15",
        "close": 6.909,
        "direction_boundary": 6.345,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11819
      },
      {
        "date": "2023-09-22",
        "close": 6.685,
        "direction_boundary": 5.69,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129587
      },
      {
        "date": "2023-09-29",
        "close": 6.649,
        "direction_boundary": 5.673,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123331
      },
      {
        "date": "2023-10-06",
        "close": 6.63,
        "direction_boundary": 5.619,
        "core_momentum": 0.179925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123329
      },
      {
        "date": "2023-10-13",
        "close": 6.706,
        "direction_boundary": 5.55,
        "core_momentum": 0.208288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12371
      },
      {
        "date": "2023-10-20",
        "close": 6.493,
        "direction_boundary": 5.584,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132746
      },
      {
        "date": "2023-10-27",
        "close": 6.355,
        "direction_boundary": 5.884,
        "core_momentum": 0.080048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136205
      },
      {
        "date": "2023-11-03",
        "close": 6.708,
        "direction_boundary": 5.685,
        "core_momentum": 0.179947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155037
      },
      {
        "date": "2023-11-10",
        "close": 6.729,
        "direction_boundary": 6.022,
        "core_momentum": 0.117403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155035
      },
      {
        "date": "2023-11-17",
        "close": 6.965,
        "direction_boundary": 6.018,
        "core_momentum": 0.157361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159175
      },
      {
        "date": "2023-11-24",
        "close": 7.048,
        "direction_boundary": 6.14,
        "core_momentum": 0.147883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159636
      },
      {
        "date": "2023-12-01",
        "close": 7.084,
        "direction_boundary": 6.208,
        "core_momentum": 0.141108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15876
      },
      {
        "date": "2023-12-08",
        "close": 7.092,
        "direction_boundary": 6.084,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154249
      },
      {
        "date": "2023-12-15",
        "close": 7.323,
        "direction_boundary": 5.885,
        "core_momentum": 0.24435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153428
      },
      {
        "date": "2023-12-22",
        "close": 7.396,
        "direction_boundary": 5.83,
        "core_momentum": 0.268611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150197
      },
      {
        "date": "2023-12-29",
        "close": 7.417,
        "direction_boundary": 5.801,
        "core_momentum": 0.278573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "date": "2024-01-05",
        "close": 7.304,
        "direction_boundary": 5.787,
        "core_momentum": 0.262139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150017
      },
      {
        "date": "2024-01-12",
        "close": 7.465,
        "direction_boundary": 6.043,
        "core_momentum": 0.235314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148354
      },
      {
        "date": "2024-01-19",
        "close": 7.521,
        "direction_boundary": 6.003,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1485
      },
      {
        "date": "2024-01-26",
        "close": 7.661,
        "direction_boundary": 6.18,
        "core_momentum": 0.239644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14988
      },
      {
        "date": "2024-02-02",
        "close": 7.676,
        "direction_boundary": 6.386,
        "core_momentum": 0.202004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2024-02-09",
        "close": 7.802,
        "direction_boundary": 6.205,
        "core_momentum": 0.257373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145645
      },
      {
        "date": "2024-02-16",
        "close": 7.884,
        "direction_boundary": 6.17,
        "core_momentum": 0.277796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141278
      },
      {
        "date": "2024-02-23",
        "close": 7.98,
        "direction_boundary": 6.035,
        "core_momentum": 0.322287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14132
      },
      {
        "date": "2024-03-01",
        "close": 8.039,
        "direction_boundary": 6.112,
        "core_momentum": 0.315281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2024-03-08",
        "close": 8.113,
        "direction_boundary": 5.948,
        "core_momentum": 0.363988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134462
      },
      {
        "date": "2024-03-15",
        "close": 8.028,
        "direction_boundary": 6.014,
        "core_momentum": 0.334885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      },
      {
        "date": "2024-03-22",
        "close": 8.298,
        "direction_boundary": 6.04,
        "core_momentum": 0.373841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2024-03-29",
        "close": 8.28,
        "direction_boundary": 6.24,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128001
      },
      {
        "date": "2024-04-05",
        "close": 8.122,
        "direction_boundary": 6.222,
        "core_momentum": 0.305368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2024-04-12",
        "close": 8.041,
        "direction_boundary": 6.273,
        "core_momentum": 0.281843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134974
      },
      {
        "date": "2024-04-19",
        "close": 7.751,
        "direction_boundary": 6.261,
        "core_momentum": 0.237981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2024-04-26",
        "close": 7.982,
        "direction_boundary": 6.303,
        "core_momentum": 0.266381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134807
      },
      {
        "date": "2024-05-03",
        "close": 7.959,
        "direction_boundary": 6.279,
        "core_momentum": 0.267559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118712
      },
      {
        "date": "2024-05-10",
        "close": 8.116,
        "direction_boundary": 6.29,
        "core_momentum": 0.290302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119932
      },
      {
        "date": "2024-05-17",
        "close": 8.247,
        "direction_boundary": 6.427,
        "core_momentum": 0.28318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114131
      },
      {
        "date": "2024-05-24",
        "close": 8.305,
        "direction_boundary": 6.453,
        "core_momentum": 0.286998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113875
      },
      {
        "date": "2024-05-31",
        "close": 8.148,
        "direction_boundary": 6.4,
        "core_momentum": 0.273125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2024-06-07",
        "close": 8.386,
        "direction_boundary": 6.595,
        "core_momentum": 0.271569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2024-06-14",
        "close": 8.502,
        "direction_boundary": 6.824,
        "core_momentum": 0.245897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118236
      },
      {
        "date": "2024-06-21",
        "close": 8.648,
        "direction_boundary": 6.69,
        "core_momentum": 0.292676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119145
      },
      {
        "date": "2024-06-28",
        "close": 8.625,
        "direction_boundary": 6.828,
        "core_momentum": 0.263181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2024-07-05",
        "close": 8.711,
        "direction_boundary": 6.788,
        "core_momentum": 0.283294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115816
      },
      {
        "date": "2024-07-12",
        "close": 8.801,
        "direction_boundary": 6.977,
        "core_momentum": 0.26143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2024-07-19",
        "close": 8.61,
        "direction_boundary": 6.989,
        "core_momentum": 0.231936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120439
      },
      {
        "date": "2024-07-26",
        "close": 8.472,
        "direction_boundary": 7.05,
        "core_momentum": 0.201702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122373
      },
      {
        "date": "2024-08-02",
        "close": 8.227,
        "direction_boundary": 6.947,
        "core_momentum": 0.184252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130763
      },
      {
        "date": "2024-08-09",
        "close": 8.23,
        "direction_boundary": 6.834,
        "core_momentum": 0.204273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129303
      },
      {
        "date": "2024-08-16",
        "close": 8.604,
        "direction_boundary": 6.7,
        "core_momentum": 0.284179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141713
      },
      {
        "date": "2024-08-23",
        "close": 8.774,
        "direction_boundary": 6.778,
        "core_momentum": 0.294482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143006
      },
      {
        "date": "2024-08-30",
        "close": 8.739,
        "direction_boundary": 7.006,
        "core_momentum": 0.247359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143283
      },
      {
        "date": "2024-09-06",
        "close": 8.358,
        "direction_boundary": 6.943,
        "core_momentum": 0.203802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157494
      },
      {
        "date": "2024-09-13",
        "close": 8.749,
        "direction_boundary": 6.909,
        "core_momentum": 0.266319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168114
      },
      {
        "date": "2024-09-20",
        "close": 8.804,
        "direction_boundary": 6.685,
        "core_momentum": 0.316978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2024-09-27",
        "close": 8.926,
        "direction_boundary": 6.649,
        "core_momentum": 0.342458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163268
      },
      {
        "date": "2024-10-04",
        "close": 8.822,
        "direction_boundary": 6.63,
        "core_momentum": 0.330618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2024-10-11",
        "close": 8.97,
        "direction_boundary": 6.706,
        "core_momentum": 0.337608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2024-10-18",
        "close": 9.067,
        "direction_boundary": 6.493,
        "core_momentum": 0.396427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150389
      },
      {
        "date": "2024-10-25",
        "close": 9.1,
        "direction_boundary": 6.355,
        "core_momentum": 0.431943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146589
      },
      {
        "date": "2024-11-01",
        "close": 8.953,
        "direction_boundary": 6.708,
        "core_momentum": 0.334675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149193
      },
      {
        "date": "2024-11-08",
        "close": 9.379,
        "direction_boundary": 6.729,
        "core_momentum": 0.393818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158976
      },
      {
        "date": "2024-11-15",
        "close": 9.189,
        "direction_boundary": 6.965,
        "core_momentum": 0.319311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162196
      },
      {
        "date": "2024-11-22",
        "close": 9.272,
        "direction_boundary": 7.048,
        "core_momentum": 0.315551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162289
      },
      {
        "date": "2024-11-29",
        "close": 9.364,
        "direction_boundary": 7.084,
        "core_momentum": 0.321852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158899
      },
      {
        "date": "2024-12-06",
        "close": 9.485,
        "direction_boundary": 7.092,
        "core_momentum": 0.337422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1557
      },
      {
        "date": "2024-12-13",
        "close": 9.406,
        "direction_boundary": 7.323,
        "core_momentum": 0.284446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156161
      },
      {
        "date": "2024-12-20",
        "close": 9.238,
        "direction_boundary": 7.396,
        "core_momentum": 0.249054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157817
      },
      {
        "date": "2024-12-27",
        "close": 9.243,
        "direction_boundary": 7.417,
        "core_momentum": 0.246191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157669
      },
      {
        "date": "2025-01-03",
        "close": 9.155,
        "direction_boundary": 7.304,
        "core_momentum": 0.253423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158189
      },
      {
        "date": "2025-01-10",
        "close": 8.997,
        "direction_boundary": 7.465,
        "core_momentum": 0.205224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159911
      },
      {
        "date": "2025-01-17",
        "close": 9.305,
        "direction_boundary": 7.521,
        "core_momentum": 0.237202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16263
      },
      {
        "date": "2025-01-24",
        "close": 9.493,
        "direction_boundary": 7.661,
        "core_momentum": 0.239133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161846
      },
      {
        "date": "2025-01-31",
        "close": 9.364,
        "direction_boundary": 7.676,
        "core_momentum": 0.219906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156695
      },
      {
        "date": "2025-02-07",
        "close": 9.174,
        "direction_boundary": 7.802,
        "core_momentum": 0.175852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160547
      },
      {
        "date": "2025-02-14",
        "close": 9.213,
        "direction_boundary": 7.884,
        "core_momentum": 0.168569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149695
      },
      {
        "date": "2025-02-21",
        "close": 9.225,
        "direction_boundary": 7.98,
        "core_momentum": 0.156015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147692
      },
      {
        "date": "2025-02-28",
        "close": 8.831,
        "direction_boundary": 8.039,
        "core_momentum": 0.09852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16055
      },
      {
        "date": "2025-03-07",
        "close": 8.561,
        "direction_boundary": 8.113,
        "core_momentum": 0.05522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15393
      },
      {
        "date": "2025-03-14",
        "close": 8.47,
        "direction_boundary": 8.028,
        "core_momentum": 0.055057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140377
      },
      {
        "date": "2025-03-21",
        "close": 8.513,
        "direction_boundary": 8.298,
        "core_momentum": 0.02591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140258
      },
      {
        "date": "2025-03-28",
        "close": 8.402,
        "direction_boundary": 8.28,
        "core_momentum": 0.014734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13944
      },
      {
        "date": "2025-04-04",
        "close": 7.906,
        "direction_boundary": 8.122,
        "core_momentum": -0.026594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16103
      },
      {
        "date": "2025-04-11",
        "close": 7.949,
        "direction_boundary": 8.041,
        "core_momentum": -0.011441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158862
      },
      {
        "date": "2025-04-18",
        "close": 8.01,
        "direction_boundary": 7.751,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158317
      },
      {
        "date": "2025-04-25",
        "close": 8.287,
        "direction_boundary": 7.982,
        "core_momentum": 0.038211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166906
      },
      {
        "date": "2025-05-02",
        "close": 8.608,
        "direction_boundary": 7.959,
        "core_momentum": 0.081543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175415
      },
      {
        "date": "2025-05-09",
        "close": 8.626,
        "direction_boundary": 8.116,
        "core_momentum": 0.062839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161362
      },
      {
        "date": "2025-05-16",
        "close": 9.08,
        "direction_boundary": 8.247,
        "core_momentum": 0.101006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176039
      },
      {
        "date": "2025-05-23",
        "close": 8.899,
        "direction_boundary": 8.305,
        "core_momentum": 0.071523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177539
      },
      {
        "date": "2025-05-30",
        "close": 9.056,
        "direction_boundary": 8.148,
        "core_momentum": 0.111438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178831
      },
      {
        "date": "2025-06-06",
        "close": 9.162,
        "direction_boundary": 8.386,
        "core_momentum": 0.092535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178649
      },
      {
        "date": "2025-06-13",
        "close": 9.168,
        "direction_boundary": 8.502,
        "core_momentum": 0.078335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178377
      },
      {
        "date": "2025-06-20",
        "close": 9.078,
        "direction_boundary": 8.648,
        "core_momentum": 0.049722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177173
      },
      {
        "date": "2025-06-27",
        "close": 9.4,
        "direction_boundary": 8.625,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183906
      },
      {
        "date": "2025-07-04",
        "close": 9.45,
        "direction_boundary": 8.711,
        "core_momentum": 0.084835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2025-07-11",
        "close": 9.48,
        "direction_boundary": 8.801,
        "core_momentum": 0.07715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2025-07-18",
        "close": 9.585,
        "direction_boundary": 8.61,
        "core_momentum": 0.11324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2025-07-25",
        "close": 9.711,
        "direction_boundary": 8.472,
        "core_momentum": 0.146246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174952
      },
      {
        "date": "2025-08-01",
        "close": 9.503,
        "direction_boundary": 8.227,
        "core_momentum": 0.155099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176619
      },
      {
        "date": "2025-08-08",
        "close": 9.664,
        "direction_boundary": 8.23,
        "core_momentum": 0.174241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17529
      },
      {
        "date": "2025-08-15",
        "close": 9.75,
        "direction_boundary": 8.604,
        "core_momentum": 0.133194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175525
      },
      {
        "date": "2025-08-22",
        "close": 9.661,
        "direction_boundary": 8.774,
        "core_momentum": 0.101094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176229
      },
      {
        "date": "2025-08-29",
        "close": 9.798,
        "direction_boundary": 8.739,
        "core_momentum": 0.121181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164245
      },
      {
        "date": "2025-09-05",
        "close": 9.781,
        "direction_boundary": 8.358,
        "core_momentum": 0.170256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156586
      },
      {
        "date": "2025-09-12",
        "close": 9.969,
        "direction_boundary": 8.749,
        "core_momentum": 0.139445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156008
      },
      {
        "date": "2025-09-19",
        "close": 10.048,
        "direction_boundary": 8.804,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156014
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "direction_boundary": 8.926,
        "core_momentum": 0.120323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154349
      },
      {
        "date": "2025-10-03",
        "close": 10.214,
        "direction_boundary": 8.822,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120834
      },
      {
        "date": "2025-10-10",
        "close": 10.088,
        "direction_boundary": 8.97,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124614
      },
      {
        "date": "2025-10-17",
        "close": 10.042,
        "direction_boundary": 9.067,
        "core_momentum": 0.107533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126055
      },
      {
        "date": "2025-10-24",
        "close": 10.186,
        "direction_boundary": 9.1,
        "core_momentum": 0.119341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121
      },
      {
        "date": "2025-10-31",
        "close": 10.504,
        "direction_boundary": 8.953,
        "core_momentum": 0.173238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117766
      },
      {
        "date": "2025-11-07",
        "close": 10.062,
        "direction_boundary": 9.379,
        "core_momentum": 0.072822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137043
      },
      {
        "date": "2025-11-14",
        "close": 10.24,
        "direction_boundary": 9.189,
        "core_momentum": 0.114376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121843
      },
      {
        "date": "2025-11-21",
        "close": 10.012,
        "direction_boundary": 9.272,
        "core_momentum": 0.07981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122852
      },
      {
        "date": "2025-11-28",
        "close": 10.376,
        "direction_boundary": 9.364,
        "core_momentum": 0.108073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2025-12-05",
        "close": 10.464,
        "direction_boundary": 9.485,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2025-12-12",
        "close": 10.408,
        "direction_boundary": 9.406,
        "core_momentum": 0.106528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129578
      },
      {
        "date": "2025-12-19",
        "close": 10.47,
        "direction_boundary": 9.238,
        "core_momentum": 0.133362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127823
      },
      {
        "date": "2025-12-26",
        "close": 10.588,
        "direction_boundary": 9.243,
        "core_momentum": 0.145516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120979
      },
      {
        "date": "2026-01-02",
        "close": 10.472,
        "direction_boundary": 9.155,
        "core_momentum": 0.143856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122885
      },
      {
        "date": "2026-01-09",
        "close": 10.652,
        "direction_boundary": 8.997,
        "core_momentum": 0.18395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2026-01-16",
        "close": 10.618,
        "direction_boundary": 9.305,
        "core_momentum": 0.141107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124277
      },
      {
        "date": "2026-01-23",
        "close": 10.62,
        "direction_boundary": 9.493,
        "core_momentum": 0.118719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123667
      },
      {
        "date": "2026-01-30",
        "close": 10.536,
        "direction_boundary": 9.364,
        "core_momentum": 0.12516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119494
      },
      {
        "date": "2026-02-06",
        "close": 10.37,
        "direction_boundary": 9.174,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12106
      },
      {
        "date": "2026-02-13",
        "close": 10.292,
        "direction_boundary": 9.213,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121531
      },
      {
        "date": "2026-02-20",
        "close": 10.308,
        "direction_boundary": 9.225,
        "core_momentum": 0.117398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120451
      },
      {
        "date": "2026-02-27",
        "close": 10.222,
        "direction_boundary": 8.831,
        "core_momentum": 0.157513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120156
      },
      {
        "date": "2026-03-06",
        "close": 10.112,
        "direction_boundary": 8.561,
        "core_momentum": 0.18117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121319
      },
      {
        "date": "2026-03-13",
        "close": 9.858,
        "direction_boundary": 8.47,
        "core_momentum": 0.163872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123949
      },
      {
        "date": "2026-03-20",
        "close": 9.675,
        "direction_boundary": 8.513,
        "core_momentum": 0.136497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125859
      },
      {
        "date": "2026-03-27",
        "close": 9.556,
        "direction_boundary": 8.402,
        "core_momentum": 0.137348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126698
      },
      {
        "date": "2026-04-03",
        "close": 9.72,
        "direction_boundary": 7.906,
        "core_momentum": 0.229446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125317
      },
      {
        "date": "2026-04-10",
        "close": 9.967,
        "direction_boundary": 7.949,
        "core_momentum": 0.253868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129744
      },
      {
        "date": "2026-04-17",
        "close": 10.532,
        "direction_boundary": 8.01,
        "core_momentum": 0.314856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150695
      },
      {
        "date": "2026-04-24",
        "close": 10.53,
        "direction_boundary": 8.287,
        "core_momentum": 0.270665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149644
      },
      {
        "date": "2026-05-01",
        "close": 10.626,
        "direction_boundary": 8.608,
        "core_momentum": 0.234433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144022
      },
      {
        "date": "2026-05-08",
        "close": 10.976,
        "direction_boundary": 8.626,
        "core_momentum": 0.272432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2026-05-15",
        "close": 11.022,
        "direction_boundary": 9.08,
        "core_momentum": 0.213877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2026-05-22",
        "close": 11.072,
        "direction_boundary": 8.899,
        "core_momentum": 0.244185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12971
      },
      {
        "date": "2026-05-29",
        "close": 11.154,
        "direction_boundary": 9.056,
        "core_momentum": 0.23167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12149
      },
      {
        "date": "2026-06-05",
        "close": 11.028,
        "direction_boundary": 9.162,
        "core_momentum": 0.203667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122742
      },
      {
        "date": "2026-06-12",
        "close": 10.99,
        "direction_boundary": 9.168,
        "core_momentum": 0.198735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12254
      },
      {
        "date": "2026-06-19",
        "close": 10.998,
        "direction_boundary": 9.078,
        "core_momentum": 0.2115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122426
      },
      {
        "date": "2026-06-26",
        "close": 10.832,
        "direction_boundary": 9.4,
        "core_momentum": 0.15234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123878
      },
      {
        "date": "2026-07-03",
        "close": 11.018,
        "direction_boundary": 9.45,
        "core_momentum": 0.165926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124595
      },
      {
        "date": "2026-07-10",
        "close": 11.086,
        "direction_boundary": 9.48,
        "core_momentum": 0.169409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122861
      },
      {
        "date": "2026-07-17",
        "close": 10.906,
        "direction_boundary": 9.585,
        "core_momentum": 0.13782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125212
      },
      {
        "date": "2026-07-24",
        "close": 10.702,
        "direction_boundary": 9.711,
        "core_momentum": 0.102049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2026-07-31",
        "close": 10.944,
        "direction_boundary": 9.503,
        "core_momentum": 0.151636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131183
      },
      {
        "date": "2026-08-07",
        "close": 11.514,
        "direction_boundary": 9.664,
        "core_momentum": 0.191432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.7,
        "volume": 12683
      },
      {
        "date": "2023-08-25",
        "close": 6.778,
        "volume": 48580
      },
      {
        "date": "2023-09-01",
        "close": 7.006,
        "volume": 21107
      },
      {
        "date": "2023-09-08",
        "close": 6.943,
        "volume": 350506
      },
      {
        "date": "2023-09-15",
        "close": 6.909,
        "volume": 127211
      },
      {
        "date": "2023-09-22",
        "close": 6.685,
        "volume": 37416
      },
      {
        "date": "2023-09-29",
        "close": 6.649,
        "volume": 56604
      },
      {
        "date": "2023-10-06",
        "close": 6.63,
        "volume": 63674
      },
      {
        "date": "2023-10-13",
        "close": 6.706,
        "volume": 664808
      },
      {
        "date": "2023-10-20",
        "close": 6.493,
        "volume": 36448
      },
      {
        "date": "2023-10-27",
        "close": 6.355,
        "volume": 32721
      },
      {
        "date": "2023-11-03",
        "close": 6.708,
        "volume": 2236153
      },
      {
        "date": "2023-11-10",
        "close": 6.729,
        "volume": 233267
      },
      {
        "date": "2023-11-17",
        "close": 6.965,
        "volume": 95207
      },
      {
        "date": "2023-11-24",
        "close": 7.048,
        "volume": 160376
      },
      {
        "date": "2023-12-01",
        "close": 7.084,
        "volume": 1241769
      },
      {
        "date": "2023-12-08",
        "close": 7.092,
        "volume": 88964
      },
      {
        "date": "2023-12-15",
        "close": 7.323,
        "volume": 381921
      },
      {
        "date": "2023-12-22",
        "close": 7.396,
        "volume": 869198
      },
      {
        "date": "2023-12-29",
        "close": 7.417,
        "volume": 55550
      },
      {
        "date": "2024-01-05",
        "close": 7.304,
        "volume": 4692
      },
      {
        "date": "2024-01-12",
        "close": 7.465,
        "volume": 16357
      },
      {
        "date": "2024-01-19",
        "close": 7.521,
        "volume": 114955
      },
      {
        "date": "2024-01-26",
        "close": 7.661,
        "volume": 730113
      },
      {
        "date": "2024-02-02",
        "close": 7.676,
        "volume": 44184
      },
      {
        "date": "2024-02-09",
        "close": 7.802,
        "volume": 31839
      },
      {
        "date": "2024-02-16",
        "close": 7.884,
        "volume": 40103
      },
      {
        "date": "2024-02-23",
        "close": 7.98,
        "volume": 72833
      },
      {
        "date": "2024-03-01",
        "close": 8.039,
        "volume": 35798
      },
      {
        "date": "2024-03-08",
        "close": 8.113,
        "volume": 9802
      },
      {
        "date": "2024-03-15",
        "close": 8.028,
        "volume": 3724
      },
      {
        "date": "2024-03-22",
        "close": 8.298,
        "volume": 20476
      },
      {
        "date": "2024-03-29",
        "close": 8.28,
        "volume": 7838
      },
      {
        "date": "2024-04-05",
        "close": 8.122,
        "volume": 30923
      },
      {
        "date": "2024-04-12",
        "close": 8.041,
        "volume": 5963
      },
      {
        "date": "2024-04-19",
        "close": 7.751,
        "volume": 8017
      },
      {
        "date": "2024-04-26",
        "close": 7.982,
        "volume": 18043
      },
      {
        "date": "2024-05-03",
        "close": 7.959,
        "volume": 417405
      },
      {
        "date": "2024-05-10",
        "close": 8.116,
        "volume": 237556
      },
      {
        "date": "2024-05-17",
        "close": 8.247,
        "volume": 13606
      },
      {
        "date": "2024-05-24",
        "close": 8.305,
        "volume": 49983
      },
      {
        "date": "2024-05-31",
        "close": 8.148,
        "volume": 23225
      },
      {
        "date": "2024-06-07",
        "close": 8.386,
        "volume": 21540
      },
      {
        "date": "2024-06-14",
        "close": 8.502,
        "volume": 2971
      },
      {
        "date": "2024-06-21",
        "close": 8.648,
        "volume": 44540
      },
      {
        "date": "2024-06-28",
        "close": 8.625,
        "volume": 8125
      },
      {
        "date": "2024-07-05",
        "close": 8.711,
        "volume": 91730
      },
      {
        "date": "2024-07-12",
        "close": 8.801,
        "volume": 19528
      },
      {
        "date": "2024-07-19",
        "close": 8.61,
        "volume": 19010
      },
      {
        "date": "2024-07-26",
        "close": 8.472,
        "volume": 1193265
      },
      {
        "date": "2024-08-02",
        "close": 8.227,
        "volume": 289967
      },
      {
        "date": "2024-08-09",
        "close": 8.23,
        "volume": 129617
      },
      {
        "date": "2024-08-16",
        "close": 8.604,
        "volume": 27592
      },
      {
        "date": "2024-08-23",
        "close": 8.774,
        "volume": 50812
      },
      {
        "date": "2024-08-30",
        "close": 8.739,
        "volume": 812041
      },
      {
        "date": "2024-09-06",
        "close": 8.358,
        "volume": 110721
      },
      {
        "date": "2024-09-13",
        "close": 8.749,
        "volume": 22671
      },
      {
        "date": "2024-09-20",
        "close": 8.804,
        "volume": 64464
      },
      {
        "date": "2024-09-27",
        "close": 8.926,
        "volume": 90303
      },
      {
        "date": "2024-10-04",
        "close": 8.822,
        "volume": 261588
      },
      {
        "date": "2024-10-11",
        "close": 8.97,
        "volume": 131893
      },
      {
        "date": "2024-10-18",
        "close": 9.067,
        "volume": 57649
      },
      {
        "date": "2024-10-25",
        "close": 9.1,
        "volume": 118192
      },
      {
        "date": "2024-11-01",
        "close": 8.953,
        "volume": 123584
      },
      {
        "date": "2024-11-08",
        "close": 9.379,
        "volume": 35195
      },
      {
        "date": "2024-11-15",
        "close": 9.189,
        "volume": 58826
      },
      {
        "date": "2024-11-22",
        "close": 9.272,
        "volume": 90514
      },
      {
        "date": "2024-11-29",
        "close": 9.364,
        "volume": 18445
      },
      {
        "date": "2024-12-06",
        "close": 9.485,
        "volume": 214340
      },
      {
        "date": "2024-12-13",
        "close": 9.406,
        "volume": 37826
      },
      {
        "date": "2024-12-20",
        "close": 9.238,
        "volume": 241683
      },
      {
        "date": "2024-12-27",
        "close": 9.243,
        "volume": 20649
      },
      {
        "date": "2025-01-03",
        "close": 9.155,
        "volume": 36737
      },
      {
        "date": "2025-01-10",
        "close": 8.997,
        "volume": 27831
      },
      {
        "date": "2025-01-17",
        "close": 9.305,
        "volume": 6870
      },
      {
        "date": "2025-01-24",
        "close": 9.493,
        "volume": 65465
      },
      {
        "date": "2025-01-31",
        "close": 9.364,
        "volume": 159484
      },
      {
        "date": "2025-02-07",
        "close": 9.174,
        "volume": 35784
      },
      {
        "date": "2025-02-14",
        "close": 9.213,
        "volume": 359439
      },
      {
        "date": "2025-02-21",
        "close": 9.225,
        "volume": 171021
      },
      {
        "date": "2025-02-28",
        "close": 8.831,
        "volume": 1078893
      },
      {
        "date": "2025-03-07",
        "close": 8.561,
        "volume": 372682
      },
      {
        "date": "2025-03-14",
        "close": 8.47,
        "volume": 1669170
      },
      {
        "date": "2025-03-21",
        "close": 8.513,
        "volume": 570400
      },
      {
        "date": "2025-03-28",
        "close": 8.402,
        "volume": 408786
      },
      {
        "date": "2025-04-04",
        "close": 7.906,
        "volume": 99384
      },
      {
        "date": "2025-04-11",
        "close": 7.949,
        "volume": 846334
      },
      {
        "date": "2025-04-18",
        "close": 8.01,
        "volume": 255762
      },
      {
        "date": "2025-04-25",
        "close": 8.287,
        "volume": 226996
      },
      {
        "date": "2025-05-02",
        "close": 8.608,
        "volume": 18555
      },
      {
        "date": "2025-05-09",
        "close": 8.626,
        "volume": 1201765
      },
      {
        "date": "2025-05-16",
        "close": 9.08,
        "volume": 289672
      },
      {
        "date": "2025-05-23",
        "close": 8.899,
        "volume": 178530
      },
      {
        "date": "2025-05-30",
        "close": 9.056,
        "volume": 33298
      },
      {
        "date": "2025-06-06",
        "close": 9.162,
        "volume": 1640115
      },
      {
        "date": "2025-06-13",
        "close": 9.168,
        "volume": 20488
      },
      {
        "date": "2025-06-20",
        "close": 9.078,
        "volume": 11430
      },
      {
        "date": "2025-06-27",
        "close": 9.4,
        "volume": 23492
      },
      {
        "date": "2025-07-04",
        "close": 9.45,
        "volume": 27961
      },
      {
        "date": "2025-07-11",
        "close": 9.48,
        "volume": 9769
      },
      {
        "date": "2025-07-18",
        "close": 9.585,
        "volume": 6369
      },
      {
        "date": "2025-07-25",
        "close": 9.711,
        "volume": 2416
      },
      {
        "date": "2025-08-01",
        "close": 9.503,
        "volume": 33943
      },
      {
        "date": "2025-08-08",
        "close": 9.664,
        "volume": 45345
      },
      {
        "date": "2025-08-15",
        "close": 9.75,
        "volume": 5310
      },
      {
        "date": "2025-08-22",
        "close": 9.661,
        "volume": 4907
      },
      {
        "date": "2025-08-29",
        "close": 9.798,
        "volume": 2443
      },
      {
        "date": "2025-09-05",
        "close": 9.781,
        "volume": 1859
      },
      {
        "date": "2025-09-12",
        "close": 9.969,
        "volume": 71747
      },
      {
        "date": "2025-09-19",
        "close": 10.048,
        "volume": 21454
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "volume": 31821
      },
      {
        "date": "2025-10-03",
        "close": 10.214,
        "volume": 33178
      },
      {
        "date": "2025-10-10",
        "close": 10.088,
        "volume": 9311
      },
      {
        "date": "2025-10-17",
        "close": 10.042,
        "volume": 15655
      },
      {
        "date": "2025-10-24",
        "close": 10.186,
        "volume": 91164
      },
      {
        "date": "2025-10-31",
        "close": 10.504,
        "volume": 16682
      },
      {
        "date": "2025-11-07",
        "close": 10.062,
        "volume": 292970
      },
      {
        "date": "2025-11-14",
        "close": 10.24,
        "volume": 116808
      },
      {
        "date": "2025-11-21",
        "close": 10.012,
        "volume": 33967
      },
      {
        "date": "2025-11-28",
        "close": 10.376,
        "volume": 21692
      },
      {
        "date": "2025-12-05",
        "close": 10.464,
        "volume": 39624
      },
      {
        "date": "2025-12-12",
        "close": 10.408,
        "volume": 167643
      },
      {
        "date": "2025-12-19",
        "close": 10.47,
        "volume": 19460
      },
      {
        "date": "2025-12-26",
        "close": 10.588,
        "volume": 3157
      },
      {
        "date": "2026-01-02",
        "close": 10.472,
        "volume": 1935
      },
      {
        "date": "2026-01-09",
        "close": 10.652,
        "volume": 8974
      },
      {
        "date": "2026-01-16",
        "close": 10.618,
        "volume": 6165
      },
      {
        "date": "2026-01-23",
        "close": 10.62,
        "volume": 16338
      },
      {
        "date": "2026-01-30",
        "close": 10.536,
        "volume": 11444
      },
      {
        "date": "2026-02-06",
        "close": 10.37,
        "volume": 38568
      },
      {
        "date": "2026-02-13",
        "close": 10.292,
        "volume": 66833
      },
      {
        "date": "2026-02-20",
        "close": 10.308,
        "volume": 16245
      },
      {
        "date": "2026-02-27",
        "close": 10.222,
        "volume": 16599
      },
      {
        "date": "2026-03-06",
        "close": 10.112,
        "volume": 60678
      },
      {
        "date": "2026-03-13",
        "close": 9.858,
        "volume": 8630
      },
      {
        "date": "2026-03-20",
        "close": 9.675,
        "volume": 25455
      },
      {
        "date": "2026-03-27",
        "close": 9.556,
        "volume": 7406
      },
      {
        "date": "2026-04-03",
        "close": 9.72,
        "volume": 20179
      },
      {
        "date": "2026-04-10",
        "close": 9.967,
        "volume": 11791
      },
      {
        "date": "2026-04-17",
        "close": 10.532,
        "volume": 11886
      },
      {
        "date": "2026-04-24",
        "close": 10.53,
        "volume": 266429
      },
      {
        "date": "2026-05-01",
        "close": 10.626,
        "volume": 31134
      },
      {
        "date": "2026-05-08",
        "close": 10.976,
        "volume": 32728
      },
      {
        "date": "2026-05-15",
        "close": 11.022,
        "volume": 3073
      },
      {
        "date": "2026-05-22",
        "close": 11.072,
        "volume": 298967
      },
      {
        "date": "2026-05-29",
        "close": 11.154,
        "volume": 166250
      },
      {
        "date": "2026-06-05",
        "close": 11.028,
        "volume": 5538
      },
      {
        "date": "2026-06-12",
        "close": 10.99,
        "volume": 624
      },
      {
        "date": "2026-06-19",
        "close": 10.998,
        "volume": 234
      },
      {
        "date": "2026-06-26",
        "close": 10.832,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 11.018,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.086,
        "volume": 10882
      },
      {
        "date": "2026-07-17",
        "close": 10.906,
        "volume": 3740
      },
      {
        "date": "2026-07-24",
        "close": 10.702,
        "volume": 1136
      },
      {
        "date": "2026-07-31",
        "close": 10.944,
        "volume": 19468
      },
      {
        "date": "2026-08-07",
        "close": 11.514,
        "volume": 1381
      }
    ],
    "sharemaestro_context": {
      "trend": 10.5928,
      "fair_value": 9.0185,
      "market_activity": 26.095706,
      "market_dynamics": -0.088782,
      "relative_strength": -5.192813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.019391,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03365,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.012393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.100872,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.008213
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.273995
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005439
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437453
      }
    ]
  }
}