{
  "ticker": {
    "uuid": "2a8b0991-8e3e-4865-a870-7fe9af72c250",
    "symbol": "7245",
    "name": "Daido Metal Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1330.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 714.599548,
    "boundary_margin": 0.861182,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.64522,
    "volatility_stability": 1.2586,
    "risk_context": 0.155,
    "current_regime": {
      "move": 1.135736,
      "interruption": -0.283089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 459.133057,
        "direction_boundary": 476.658203,
        "core_momentum": -0.036767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28543
      },
      {
        "date": "2023-08-25",
        "close": 468.260956,
        "direction_boundary": 477.549133,
        "core_momentum": -0.01945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283324
      },
      {
        "date": "2023-09-01",
        "close": 487.429535,
        "direction_boundary": 463.293976,
        "core_momentum": 0.052096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288076
      },
      {
        "date": "2023-09-08",
        "close": 509.336456,
        "direction_boundary": 461.512054,
        "core_momentum": 0.103625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29388
      },
      {
        "date": "2023-09-15",
        "close": 520.289978,
        "direction_boundary": 456.166321,
        "core_momentum": 0.140571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290231
      },
      {
        "date": "2023-09-22",
        "close": 532.156189,
        "direction_boundary": 453.49353,
        "core_momentum": 0.173459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291063
      },
      {
        "date": "2023-09-29",
        "close": 522.077881,
        "direction_boundary": 437.346649,
        "core_momentum": 0.193739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292341
      },
      {
        "date": "2023-10-06",
        "close": 488.188629,
        "direction_boundary": 462.805511,
        "core_momentum": 0.054846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308086
      },
      {
        "date": "2023-10-13",
        "close": 480.861206,
        "direction_boundary": 451.894592,
        "core_momentum": 0.0641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308959
      },
      {
        "date": "2023-10-20",
        "close": 469.870087,
        "direction_boundary": 449.16684,
        "core_momentum": 0.046093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310821
      },
      {
        "date": "2023-10-27",
        "close": 485.440857,
        "direction_boundary": 459.168518,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311153
      },
      {
        "date": "2023-11-03",
        "close": 496.431976,
        "direction_boundary": 465.533203,
        "core_momentum": 0.066373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312546
      },
      {
        "date": "2023-11-10",
        "close": 530.321228,
        "direction_boundary": 444.620605,
        "core_momentum": 0.19275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318029
      },
      {
        "date": "2023-11-17",
        "close": 519.330078,
        "direction_boundary": 438.25589,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318475
      },
      {
        "date": "2023-11-24",
        "close": 512.918579,
        "direction_boundary": 451.894592,
        "core_momentum": 0.13504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31698
      },
      {
        "date": "2023-12-01",
        "close": 519.330078,
        "direction_boundary": 445.529846,
        "core_momentum": 0.165646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315675
      },
      {
        "date": "2023-12-08",
        "close": 506.507141,
        "direction_boundary": 441.892883,
        "core_momentum": 0.146222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317318
      },
      {
        "date": "2023-12-15",
        "close": 503.759308,
        "direction_boundary": 440.074341,
        "core_momentum": 0.144714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317548
      },
      {
        "date": "2023-12-22",
        "close": 495.516052,
        "direction_boundary": 435.528168,
        "core_momentum": 0.137736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317562
      },
      {
        "date": "2023-12-29",
        "close": 503.759308,
        "direction_boundary": 433.709656,
        "core_momentum": 0.161513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31771
      },
      {
        "date": "2024-01-05",
        "close": 503.759308,
        "direction_boundary": 430.981934,
        "core_momentum": 0.168864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23957
      },
      {
        "date": "2024-01-12",
        "close": 497.3479,
        "direction_boundary": 431.891144,
        "core_momentum": 0.151558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207032
      },
      {
        "date": "2024-01-19",
        "close": 499.179749,
        "direction_boundary": 436.437378,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2024-01-26",
        "close": 495.516052,
        "direction_boundary": 449.16684,
        "core_momentum": 0.103189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205701
      },
      {
        "date": "2024-02-02",
        "close": 507.423065,
        "direction_boundary": 451.894592,
        "core_momentum": 0.122879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206088
      },
      {
        "date": "2024-02-09",
        "close": 505.591156,
        "direction_boundary": 449.16684,
        "core_momentum": 0.12562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204581
      },
      {
        "date": "2024-02-16",
        "close": 497.3479,
        "direction_boundary": 455.531525,
        "core_momentum": 0.091797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196107
      },
      {
        "date": "2024-02-23",
        "close": 509.254913,
        "direction_boundary": 470.079468,
        "core_momentum": 0.083338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196856
      },
      {
        "date": "2024-03-01",
        "close": 513.834473,
        "direction_boundary": 477.353424,
        "core_momentum": 0.076424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189792
      },
      {
        "date": "2024-03-08",
        "close": 577.949341,
        "direction_boundary": 473.716461,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242474
      },
      {
        "date": "2024-03-15",
        "close": 627.409363,
        "direction_boundary": 458.259277,
        "core_momentum": 0.369114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264397
      },
      {
        "date": "2024-03-22",
        "close": 624.661621,
        "direction_boundary": 457.350006,
        "core_momentum": 0.365828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263907
      },
      {
        "date": "2024-03-29",
        "close": 630.300049,
        "direction_boundary": 466.435364,
        "core_momentum": 0.351313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261388
      },
      {
        "date": "2024-04-05",
        "close": 605.087952,
        "direction_boundary": 460.958618,
        "core_momentum": 0.312673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248662
      },
      {
        "date": "2024-04-12",
        "close": 624.697327,
        "direction_boundary": 463.697021,
        "core_momentum": 0.34721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248368
      },
      {
        "date": "2024-04-19",
        "close": 578.9422,
        "direction_boundary": 464.609833,
        "core_momentum": 0.246083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272222
      },
      {
        "date": "2024-04-26",
        "close": 574.273376,
        "direction_boundary": 479.214417,
        "core_momentum": 0.198364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270721
      },
      {
        "date": "2024-05-03",
        "close": 569.604431,
        "direction_boundary": 477.388824,
        "core_momentum": 0.193167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270442
      },
      {
        "date": "2024-05-10",
        "close": 562.134277,
        "direction_boundary": 457.307434,
        "core_momentum": 0.229226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256825
      },
      {
        "date": "2024-05-17",
        "close": 551.862671,
        "direction_boundary": 449.092377,
        "core_momentum": 0.22884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256396
      },
      {
        "date": "2024-05-24",
        "close": 545.326233,
        "direction_boundary": 439.051727,
        "core_momentum": 0.242055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256339
      },
      {
        "date": "2024-05-31",
        "close": 559.332886,
        "direction_boundary": 432.66214,
        "core_momentum": 0.292771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257977
      },
      {
        "date": "2024-06-07",
        "close": 552.796448,
        "direction_boundary": 444.528442,
        "core_momentum": 0.243557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255761
      },
      {
        "date": "2024-06-14",
        "close": 576.14093,
        "direction_boundary": 449.092377,
        "core_momentum": 0.282901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260726
      },
      {
        "date": "2024-06-21",
        "close": 583.611023,
        "direction_boundary": 441.7901,
        "core_momentum": 0.321014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259022
      },
      {
        "date": "2024-06-28",
        "close": 582.677246,
        "direction_boundary": 448.179596,
        "core_momentum": 0.300098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258812
      },
      {
        "date": "2024-07-05",
        "close": 581.743469,
        "direction_boundary": 520.289978,
        "core_momentum": 0.118114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258891
      },
      {
        "date": "2024-07-12",
        "close": 582.677246,
        "direction_boundary": 477.388824,
        "core_momentum": 0.220551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257617
      },
      {
        "date": "2024-07-19",
        "close": 565.869324,
        "direction_boundary": 483.778381,
        "core_momentum": 0.169687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262244
      },
      {
        "date": "2024-07-26",
        "close": 533.187073,
        "direction_boundary": 477.388824,
        "core_momentum": 0.116882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276655
      },
      {
        "date": "2024-08-02",
        "close": 504.23999,
        "direction_boundary": 469.173767,
        "core_momentum": 0.07474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286448
      },
      {
        "date": "2024-08-09",
        "close": 468.756409,
        "direction_boundary": 479.214417,
        "core_momentum": -0.021823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303707
      },
      {
        "date": "2024-08-16",
        "close": 502.372437,
        "direction_boundary": 459.133057,
        "core_momentum": 0.094176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318941
      },
      {
        "date": "2024-08-23",
        "close": 476.226654,
        "direction_boundary": 468.260956,
        "core_momentum": 0.017011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325544
      },
      {
        "date": "2024-08-30",
        "close": 491.167114,
        "direction_boundary": 487.429535,
        "core_momentum": 0.007668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328507
      },
      {
        "date": "2024-09-06",
        "close": 462.219971,
        "direction_boundary": 509.336456,
        "core_momentum": -0.092506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289758
      },
      {
        "date": "2024-09-13",
        "close": 440.743103,
        "direction_boundary": 520.289978,
        "core_momentum": -0.15289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263154
      },
      {
        "date": "2024-09-20",
        "close": 466.888824,
        "direction_boundary": 532.156189,
        "core_momentum": -0.122647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280939
      },
      {
        "date": "2024-09-27",
        "close": 478.094177,
        "direction_boundary": 522.077881,
        "core_momentum": -0.084247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283784
      },
      {
        "date": "2024-10-04",
        "close": 476.200745,
        "direction_boundary": 488.188629,
        "core_momentum": -0.024556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280526
      },
      {
        "date": "2024-10-11",
        "close": 471.467133,
        "direction_boundary": 480.861206,
        "core_momentum": -0.019536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274192
      },
      {
        "date": "2024-10-18",
        "close": 468.626984,
        "direction_boundary": 469.870087,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2024-10-25",
        "close": 460.106506,
        "direction_boundary": 485.440857,
        "core_momentum": -0.052188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25795
      },
      {
        "date": "2024-11-01",
        "close": 462.946686,
        "direction_boundary": 496.431976,
        "core_momentum": -0.067452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258753
      },
      {
        "date": "2024-11-08",
        "close": 455.372894,
        "direction_boundary": 530.321228,
        "core_momentum": -0.141326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258926
      },
      {
        "date": "2024-11-15",
        "close": 450.639282,
        "direction_boundary": 519.330078,
        "core_momentum": -0.132268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258525
      },
      {
        "date": "2024-11-22",
        "close": 457.266357,
        "direction_boundary": 512.918579,
        "core_momentum": -0.108501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260288
      },
      {
        "date": "2024-11-29",
        "close": 445.905701,
        "direction_boundary": 519.330078,
        "core_momentum": -0.141383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257224
      },
      {
        "date": "2024-12-06",
        "close": 444.958954,
        "direction_boundary": 506.507141,
        "core_momentum": -0.121515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257343
      },
      {
        "date": "2024-12-13",
        "close": 450.639282,
        "direction_boundary": 503.759308,
        "core_momentum": -0.105447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249209
      },
      {
        "date": "2024-12-20",
        "close": 450.639282,
        "direction_boundary": 495.516052,
        "core_momentum": -0.090566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247535
      },
      {
        "date": "2024-12-27",
        "close": 497.975372,
        "direction_boundary": 503.759308,
        "core_momentum": -0.011482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290631
      },
      {
        "date": "2025-01-03",
        "close": 497.028625,
        "direction_boundary": 503.759308,
        "core_momentum": -0.013361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290622
      },
      {
        "date": "2025-01-10",
        "close": 471.467133,
        "direction_boundary": 497.3479,
        "core_momentum": -0.052038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297467
      },
      {
        "date": "2025-01-17",
        "close": 466.733551,
        "direction_boundary": 499.179749,
        "core_momentum": -0.064999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295928
      },
      {
        "date": "2025-01-24",
        "close": 477.147461,
        "direction_boundary": 495.516052,
        "core_momentum": -0.03707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288745
      },
      {
        "date": "2025-01-31",
        "close": 479.040894,
        "direction_boundary": 507.423065,
        "core_momentum": -0.055934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279141
      },
      {
        "date": "2025-02-07",
        "close": 472.413849,
        "direction_boundary": 505.591156,
        "core_momentum": -0.065621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260493
      },
      {
        "date": "2025-02-14",
        "close": 476.200745,
        "direction_boundary": 497.3479,
        "core_momentum": -0.04252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241195
      },
      {
        "date": "2025-02-21",
        "close": 471.467133,
        "direction_boundary": 509.254913,
        "core_momentum": -0.074202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229943
      },
      {
        "date": "2025-02-28",
        "close": 473.360565,
        "direction_boundary": 513.834473,
        "core_momentum": -0.078768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225611
      },
      {
        "date": "2025-03-07",
        "close": 497.028625,
        "direction_boundary": 577.949341,
        "core_momentum": -0.140014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219046
      },
      {
        "date": "2025-03-14",
        "close": 492.295044,
        "direction_boundary": 627.409363,
        "core_momentum": -0.215353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207608
      },
      {
        "date": "2025-03-21",
        "close": 489.454865,
        "direction_boundary": 624.661621,
        "core_momentum": -0.216448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193121
      },
      {
        "date": "2025-03-28",
        "close": 491.226746,
        "direction_boundary": 630.300049,
        "core_momentum": -0.220646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190556
      },
      {
        "date": "2025-04-04",
        "close": 437.075775,
        "direction_boundary": 605.087952,
        "core_momentum": -0.277666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251108
      },
      {
        "date": "2025-04-11",
        "close": 439.009735,
        "direction_boundary": 624.697327,
        "core_momentum": -0.297244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251135
      },
      {
        "date": "2025-04-18",
        "close": 455.448425,
        "direction_boundary": 578.9422,
        "core_momentum": -0.213309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256958
      },
      {
        "date": "2025-04-25",
        "close": 466.085236,
        "direction_boundary": 574.273376,
        "core_momentum": -0.188391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257817
      },
      {
        "date": "2025-05-02",
        "close": 475.755066,
        "direction_boundary": 569.604431,
        "core_momentum": -0.164762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259216
      },
      {
        "date": "2025-05-09",
        "close": 493.160706,
        "direction_boundary": 562.134277,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262296
      },
      {
        "date": "2025-05-16",
        "close": 549.245667,
        "direction_boundary": 551.862671,
        "core_momentum": -0.004742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298766
      },
      {
        "date": "2025-05-23",
        "close": 622.736267,
        "direction_boundary": 545.326233,
        "core_momentum": 0.141952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340658
      },
      {
        "date": "2025-05-30",
        "close": 605.330566,
        "direction_boundary": 559.332886,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34138
      },
      {
        "date": "2025-06-06",
        "close": 578.255127,
        "direction_boundary": 552.796448,
        "core_momentum": 0.046054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350178
      },
      {
        "date": "2025-06-13",
        "close": 615.000427,
        "direction_boundary": 576.14093,
        "core_momentum": 0.067448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357404
      },
      {
        "date": "2025-06-20",
        "close": 648.844788,
        "direction_boundary": 583.611023,
        "core_momentum": 0.111776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361516
      },
      {
        "date": "2025-06-27",
        "close": 652.712708,
        "direction_boundary": 582.677246,
        "core_momentum": 0.120196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339706
      },
      {
        "date": "2025-07-04",
        "close": 625.637207,
        "direction_boundary": 581.743469,
        "core_momentum": 0.075452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347191
      },
      {
        "date": "2025-07-11",
        "close": 638.208008,
        "direction_boundary": 582.677246,
        "core_momentum": 0.095303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335824
      },
      {
        "date": "2025-07-18",
        "close": 647.877808,
        "direction_boundary": 565.869324,
        "core_momentum": 0.144925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334375
      },
      {
        "date": "2025-07-25",
        "close": 688.491028,
        "direction_boundary": 533.187073,
        "core_momentum": 0.291275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340818
      },
      {
        "date": "2025-08-01",
        "close": 682.689148,
        "direction_boundary": 504.23999,
        "core_momentum": 0.353897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34199
      },
      {
        "date": "2025-08-08",
        "close": 714.599548,
        "direction_boundary": 468.756409,
        "core_momentum": 0.524458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342375
      },
      {
        "date": "2025-08-15",
        "close": 764.882568,
        "direction_boundary": 502.372437,
        "core_momentum": 0.522541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349633
      },
      {
        "date": "2025-08-22",
        "close": 818.066589,
        "direction_boundary": 476.226654,
        "core_momentum": 0.717809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353544
      },
      {
        "date": "2025-08-29",
        "close": 886.72229,
        "direction_boundary": 491.167114,
        "core_momentum": 0.805337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361947
      },
      {
        "date": "2025-09-05",
        "close": 918.63269,
        "direction_boundary": 462.219971,
        "core_momentum": 0.987436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360595
      },
      {
        "date": "2025-09-12",
        "close": 922.50061,
        "direction_boundary": 440.743103,
        "core_momentum": 1.093057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358559
      },
      {
        "date": "2025-09-19",
        "close": 896.39209,
        "direction_boundary": 466.888824,
        "core_momentum": 0.919926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363759
      },
      {
        "date": "2025-09-26",
        "close": 927.33551,
        "direction_boundary": 478.094177,
        "core_momentum": 0.93965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2025-10-03",
        "close": 934.190186,
        "direction_boundary": 476.200745,
        "core_momentum": 0.961757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302002
      },
      {
        "date": "2025-10-10",
        "close": 878.373779,
        "direction_boundary": 471.467133,
        "core_momentum": 0.863065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325787
      },
      {
        "date": "2025-10-17",
        "close": 875.436096,
        "direction_boundary": 468.626984,
        "core_momentum": 0.868087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328044
      },
      {
        "date": "2025-10-24",
        "close": 1209.355225,
        "direction_boundary": 460.106506,
        "core_momentum": 1.628425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527517
      },
      {
        "date": "2025-10-31",
        "close": 1025.259033,
        "direction_boundary": 462.946686,
        "core_momentum": 1.214637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597126
      },
      {
        "date": "2025-11-07",
        "close": 1013.50824,
        "direction_boundary": 455.372894,
        "core_momentum": 1.225667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599729
      },
      {
        "date": "2025-11-14",
        "close": 965.525696,
        "direction_boundary": 450.639282,
        "core_momentum": 1.142569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597169
      },
      {
        "date": "2025-11-21",
        "close": 948.878723,
        "direction_boundary": 457.266357,
        "core_momentum": 1.075112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580097
      },
      {
        "date": "2025-11-28",
        "close": 982.172668,
        "direction_boundary": 445.905701,
        "core_momentum": 1.202647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576983
      },
      {
        "date": "2025-12-05",
        "close": 936.148682,
        "direction_boundary": 444.958954,
        "core_momentum": 1.103899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577489
      },
      {
        "date": "2025-12-12",
        "close": 928.314758,
        "direction_boundary": 450.639282,
        "core_momentum": 1.059995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575201
      },
      {
        "date": "2025-12-19",
        "close": 919.501648,
        "direction_boundary": 450.639282,
        "core_momentum": 1.040438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573576
      },
      {
        "date": "2025-12-26",
        "close": 957.691833,
        "direction_boundary": 497.975372,
        "core_momentum": 0.923171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574695
      },
      {
        "date": "2026-01-02",
        "close": 960.629517,
        "direction_boundary": 497.028625,
        "core_momentum": 0.932745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569091
      },
      {
        "date": "2026-01-09",
        "close": 1013.50824,
        "direction_boundary": 471.467133,
        "core_momentum": 1.14969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571407
      },
      {
        "date": "2026-01-16",
        "close": 1081.075439,
        "direction_boundary": 466.733551,
        "core_momentum": 1.316258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575042
      },
      {
        "date": "2026-01-23",
        "close": 1025.259033,
        "direction_boundary": 477.147461,
        "core_momentum": 1.148726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580404
      },
      {
        "date": "2026-01-30",
        "close": 1005.674316,
        "direction_boundary": 479.040894,
        "core_momentum": 1.09935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581484
      },
      {
        "date": "2026-02-06",
        "close": 1062.469971,
        "direction_boundary": 472.413849,
        "core_momentum": 1.249024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582605
      },
      {
        "date": "2026-02-13",
        "close": 1083.033936,
        "direction_boundary": 476.200745,
        "core_momentum": 1.274322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577677
      },
      {
        "date": "2026-02-20",
        "close": 1095.763916,
        "direction_boundary": 471.467133,
        "core_momentum": 1.324158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572434
      },
      {
        "date": "2026-02-27",
        "close": 1203.479858,
        "direction_boundary": 473.360565,
        "core_momentum": 1.542417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575908
      },
      {
        "date": "2026-03-06",
        "close": 1074.220825,
        "direction_boundary": 497.028625,
        "core_momentum": 1.161286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600236
      },
      {
        "date": "2026-03-13",
        "close": 932.231689,
        "direction_boundary": 492.295044,
        "core_momentum": 0.893644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634287
      },
      {
        "date": "2026-03-20",
        "close": 905.792358,
        "direction_boundary": 489.454865,
        "core_momentum": 0.850615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634293
      },
      {
        "date": "2026-03-27",
        "close": 896.0,
        "direction_boundary": 491.226746,
        "core_momentum": 0.824005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632596
      },
      {
        "date": "2026-04-03",
        "close": 876.0,
        "direction_boundary": 437.075775,
        "core_momentum": 1.004229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633136
      },
      {
        "date": "2026-04-10",
        "close": 899.0,
        "direction_boundary": 439.009735,
        "core_momentum": 1.047791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628403
      },
      {
        "date": "2026-04-17",
        "close": 917.0,
        "direction_boundary": 455.448425,
        "core_momentum": 1.0134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628911
      },
      {
        "date": "2026-04-24",
        "close": 867.0,
        "direction_boundary": 466.085236,
        "core_momentum": 0.860175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429708
      },
      {
        "date": "2026-05-01",
        "close": 886.0,
        "direction_boundary": 475.755066,
        "core_momentum": 0.862303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371383
      },
      {
        "date": "2026-05-08",
        "close": 909.0,
        "direction_boundary": 493.160706,
        "core_momentum": 0.843213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373767
      },
      {
        "date": "2026-05-15",
        "close": 982.0,
        "direction_boundary": 549.245667,
        "core_momentum": 0.787907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384474
      },
      {
        "date": "2026-05-22",
        "close": 980.0,
        "direction_boundary": 622.736267,
        "core_momentum": 0.5737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383621
      },
      {
        "date": "2026-05-29",
        "close": 1087.0,
        "direction_boundary": 605.330566,
        "core_momentum": 0.795713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406881
      },
      {
        "date": "2026-06-05",
        "close": 1198.0,
        "direction_boundary": 578.255127,
        "core_momentum": 1.07175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419482
      },
      {
        "date": "2026-06-12",
        "close": 1212.0,
        "direction_boundary": 615.000427,
        "core_momentum": 0.97073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418692
      },
      {
        "date": "2026-06-19",
        "close": 1491.0,
        "direction_boundary": 648.844788,
        "core_momentum": 1.29793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498459
      },
      {
        "date": "2026-06-26",
        "close": 1691.0,
        "direction_boundary": 652.712708,
        "core_momentum": 1.590726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519562
      },
      {
        "date": "2026-07-03",
        "close": 1792.0,
        "direction_boundary": 625.637207,
        "core_momentum": 1.86428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52117
      },
      {
        "date": "2026-07-10",
        "close": 1395.0,
        "direction_boundary": 638.208008,
        "core_momentum": 1.185808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642936
      },
      {
        "date": "2026-07-17",
        "close": 1286.0,
        "direction_boundary": 647.877808,
        "core_momentum": 0.984942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651005
      },
      {
        "date": "2026-07-24",
        "close": 1299.0,
        "direction_boundary": 688.491028,
        "core_momentum": 0.886735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64529
      },
      {
        "date": "2026-07-31",
        "close": 1365.0,
        "direction_boundary": 682.689148,
        "core_momentum": 0.999446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646295
      },
      {
        "date": "2026-08-07",
        "close": 1330.0,
        "direction_boundary": 714.599548,
        "core_momentum": 0.861182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 459.133057,
        "volume": 821500
      },
      {
        "date": "2023-08-25",
        "close": 468.260956,
        "volume": 510000
      },
      {
        "date": "2023-09-01",
        "close": 487.429535,
        "volume": 470900
      },
      {
        "date": "2023-09-08",
        "close": 509.336456,
        "volume": 794100
      },
      {
        "date": "2023-09-15",
        "close": 520.289978,
        "volume": 668600
      },
      {
        "date": "2023-09-22",
        "close": 532.156189,
        "volume": 846800
      },
      {
        "date": "2023-09-29",
        "close": 522.077881,
        "volume": 762300
      },
      {
        "date": "2023-10-06",
        "close": 488.188629,
        "volume": 461500
      },
      {
        "date": "2023-10-13",
        "close": 480.861206,
        "volume": 371400
      },
      {
        "date": "2023-10-20",
        "close": 469.870087,
        "volume": 406800
      },
      {
        "date": "2023-10-27",
        "close": 485.440857,
        "volume": 398600
      },
      {
        "date": "2023-11-03",
        "close": 496.431976,
        "volume": 429100
      },
      {
        "date": "2023-11-10",
        "close": 530.321228,
        "volume": 1570400
      },
      {
        "date": "2023-11-17",
        "close": 519.330078,
        "volume": 610400
      },
      {
        "date": "2023-11-24",
        "close": 512.918579,
        "volume": 299600
      },
      {
        "date": "2023-12-01",
        "close": 519.330078,
        "volume": 487200
      },
      {
        "date": "2023-12-08",
        "close": 506.507141,
        "volume": 818800
      },
      {
        "date": "2023-12-15",
        "close": 503.759308,
        "volume": 354700
      },
      {
        "date": "2023-12-22",
        "close": 495.516052,
        "volume": 388200
      },
      {
        "date": "2023-12-29",
        "close": 503.759308,
        "volume": 517700
      },
      {
        "date": "2024-01-05",
        "close": 503.759308,
        "volume": 186500
      },
      {
        "date": "2024-01-12",
        "close": 497.3479,
        "volume": 367800
      },
      {
        "date": "2024-01-19",
        "close": 499.179749,
        "volume": 409700
      },
      {
        "date": "2024-01-26",
        "close": 495.516052,
        "volume": 485200
      },
      {
        "date": "2024-02-02",
        "close": 507.423065,
        "volume": 394400
      },
      {
        "date": "2024-02-09",
        "close": 505.591156,
        "volume": 903500
      },
      {
        "date": "2024-02-16",
        "close": 497.3479,
        "volume": 619300
      },
      {
        "date": "2024-02-23",
        "close": 509.254913,
        "volume": 392100
      },
      {
        "date": "2024-03-01",
        "close": 513.834473,
        "volume": 474400
      },
      {
        "date": "2024-03-08",
        "close": 577.949341,
        "volume": 1370400
      },
      {
        "date": "2024-03-15",
        "close": 627.409363,
        "volume": 3008100
      },
      {
        "date": "2024-03-22",
        "close": 624.661621,
        "volume": 1561900
      },
      {
        "date": "2024-03-29",
        "close": 630.300049,
        "volume": 945200
      },
      {
        "date": "2024-04-05",
        "close": 605.087952,
        "volume": 1052400
      },
      {
        "date": "2024-04-12",
        "close": 624.697327,
        "volume": 781000
      },
      {
        "date": "2024-04-19",
        "close": 578.9422,
        "volume": 1108700
      },
      {
        "date": "2024-04-26",
        "close": 574.273376,
        "volume": 544600
      },
      {
        "date": "2024-05-03",
        "close": 569.604431,
        "volume": 259400
      },
      {
        "date": "2024-05-10",
        "close": 562.134277,
        "volume": 381300
      },
      {
        "date": "2024-05-17",
        "close": 551.862671,
        "volume": 1332100
      },
      {
        "date": "2024-05-24",
        "close": 545.326233,
        "volume": 626800
      },
      {
        "date": "2024-05-31",
        "close": 559.332886,
        "volume": 636500
      },
      {
        "date": "2024-06-07",
        "close": 552.796448,
        "volume": 600200
      },
      {
        "date": "2024-06-14",
        "close": 576.14093,
        "volume": 571600
      },
      {
        "date": "2024-06-21",
        "close": 583.611023,
        "volume": 901900
      },
      {
        "date": "2024-06-28",
        "close": 582.677246,
        "volume": 608400
      },
      {
        "date": "2024-07-05",
        "close": 581.743469,
        "volume": 412900
      },
      {
        "date": "2024-07-12",
        "close": 582.677246,
        "volume": 563500
      },
      {
        "date": "2024-07-19",
        "close": 565.869324,
        "volume": 301000
      },
      {
        "date": "2024-07-26",
        "close": 533.187073,
        "volume": 571700
      },
      {
        "date": "2024-08-02",
        "close": 504.23999,
        "volume": 653200
      },
      {
        "date": "2024-08-09",
        "close": 468.756409,
        "volume": 1497700
      },
      {
        "date": "2024-08-16",
        "close": 502.372437,
        "volume": 391800
      },
      {
        "date": "2024-08-23",
        "close": 476.226654,
        "volume": 415700
      },
      {
        "date": "2024-08-30",
        "close": 491.167114,
        "volume": 310300
      },
      {
        "date": "2024-09-06",
        "close": 462.219971,
        "volume": 438900
      },
      {
        "date": "2024-09-13",
        "close": 440.743103,
        "volume": 703800
      },
      {
        "date": "2024-09-20",
        "close": 466.888824,
        "volume": 457100
      },
      {
        "date": "2024-09-27",
        "close": 478.094177,
        "volume": 370600
      },
      {
        "date": "2024-10-04",
        "close": 476.200745,
        "volume": 504500
      },
      {
        "date": "2024-10-11",
        "close": 471.467133,
        "volume": 256100
      },
      {
        "date": "2024-10-18",
        "close": 468.626984,
        "volume": 272600
      },
      {
        "date": "2024-10-25",
        "close": 460.106506,
        "volume": 414700
      },
      {
        "date": "2024-11-01",
        "close": 462.946686,
        "volume": 544200
      },
      {
        "date": "2024-11-08",
        "close": 455.372894,
        "volume": 562500
      },
      {
        "date": "2024-11-15",
        "close": 450.639282,
        "volume": 445700
      },
      {
        "date": "2024-11-22",
        "close": 457.266357,
        "volume": 409200
      },
      {
        "date": "2024-11-29",
        "close": 445.905701,
        "volume": 498500
      },
      {
        "date": "2024-12-06",
        "close": 444.958954,
        "volume": 318200
      },
      {
        "date": "2024-12-13",
        "close": 450.639282,
        "volume": 457700
      },
      {
        "date": "2024-12-20",
        "close": 450.639282,
        "volume": 715600
      },
      {
        "date": "2024-12-27",
        "close": 497.975372,
        "volume": 896800
      },
      {
        "date": "2025-01-03",
        "close": 497.028625,
        "volume": 125500
      },
      {
        "date": "2025-01-10",
        "close": 471.467133,
        "volume": 491800
      },
      {
        "date": "2025-01-17",
        "close": 466.733551,
        "volume": 271900
      },
      {
        "date": "2025-01-24",
        "close": 477.147461,
        "volume": 415200
      },
      {
        "date": "2025-01-31",
        "close": 479.040894,
        "volume": 344500
      },
      {
        "date": "2025-02-07",
        "close": 472.413849,
        "volume": 412300
      },
      {
        "date": "2025-02-14",
        "close": 476.200745,
        "volume": 274700
      },
      {
        "date": "2025-02-21",
        "close": 471.467133,
        "volume": 462100
      },
      {
        "date": "2025-02-28",
        "close": 473.360565,
        "volume": 323200
      },
      {
        "date": "2025-03-07",
        "close": 497.028625,
        "volume": 689100
      },
      {
        "date": "2025-03-14",
        "close": 492.295044,
        "volume": 443700
      },
      {
        "date": "2025-03-21",
        "close": 489.454865,
        "volume": 552100
      },
      {
        "date": "2025-03-28",
        "close": 491.226746,
        "volume": 1006500
      },
      {
        "date": "2025-04-04",
        "close": 437.075775,
        "volume": 950200
      },
      {
        "date": "2025-04-11",
        "close": 439.009735,
        "volume": 1220900
      },
      {
        "date": "2025-04-18",
        "close": 455.448425,
        "volume": 365800
      },
      {
        "date": "2025-04-25",
        "close": 466.085236,
        "volume": 321100
      },
      {
        "date": "2025-05-02",
        "close": 475.755066,
        "volume": 309000
      },
      {
        "date": "2025-05-09",
        "close": 493.160706,
        "volume": 348000
      },
      {
        "date": "2025-05-16",
        "close": 549.245667,
        "volume": 2806700
      },
      {
        "date": "2025-05-23",
        "close": 622.736267,
        "volume": 1880600
      },
      {
        "date": "2025-05-30",
        "close": 605.330566,
        "volume": 637900
      },
      {
        "date": "2025-06-06",
        "close": 578.255127,
        "volume": 671800
      },
      {
        "date": "2025-06-13",
        "close": 615.000427,
        "volume": 975900
      },
      {
        "date": "2025-06-20",
        "close": 648.844788,
        "volume": 1346500
      },
      {
        "date": "2025-06-27",
        "close": 652.712708,
        "volume": 902000
      },
      {
        "date": "2025-07-04",
        "close": 625.637207,
        "volume": 723000
      },
      {
        "date": "2025-07-11",
        "close": 638.208008,
        "volume": 622500
      },
      {
        "date": "2025-07-18",
        "close": 647.877808,
        "volume": 496800
      },
      {
        "date": "2025-07-25",
        "close": 688.491028,
        "volume": 928900
      },
      {
        "date": "2025-08-01",
        "close": 682.689148,
        "volume": 675900
      },
      {
        "date": "2025-08-08",
        "close": 714.599548,
        "volume": 1287800
      },
      {
        "date": "2025-08-15",
        "close": 764.882568,
        "volume": 1378800
      },
      {
        "date": "2025-08-22",
        "close": 818.066589,
        "volume": 1173100
      },
      {
        "date": "2025-08-29",
        "close": 886.72229,
        "volume": 1396800
      },
      {
        "date": "2025-09-05",
        "close": 918.63269,
        "volume": 1903400
      },
      {
        "date": "2025-09-12",
        "close": 922.50061,
        "volume": 1538200
      },
      {
        "date": "2025-09-19",
        "close": 896.39209,
        "volume": 966300
      },
      {
        "date": "2025-09-26",
        "close": 927.33551,
        "volume": 813600
      },
      {
        "date": "2025-10-03",
        "close": 934.190186,
        "volume": 2267800
      },
      {
        "date": "2025-10-10",
        "close": 878.373779,
        "volume": 1153900
      },
      {
        "date": "2025-10-17",
        "close": 875.436096,
        "volume": 896300
      },
      {
        "date": "2025-10-24",
        "close": 1209.355225,
        "volume": 8478400
      },
      {
        "date": "2025-10-31",
        "close": 1025.259033,
        "volume": 10227500
      },
      {
        "date": "2025-11-07",
        "close": 1013.50824,
        "volume": 1944700
      },
      {
        "date": "2025-11-14",
        "close": 965.525696,
        "volume": 2992600
      },
      {
        "date": "2025-11-21",
        "close": 948.878723,
        "volume": 2265900
      },
      {
        "date": "2025-11-28",
        "close": 982.172668,
        "volume": 1156100
      },
      {
        "date": "2025-12-05",
        "close": 936.148682,
        "volume": 1438900
      },
      {
        "date": "2025-12-12",
        "close": 928.314758,
        "volume": 1466800
      },
      {
        "date": "2025-12-19",
        "close": 919.501648,
        "volume": 1045700
      },
      {
        "date": "2025-12-26",
        "close": 957.691833,
        "volume": 1919000
      },
      {
        "date": "2026-01-02",
        "close": 960.629517,
        "volume": 618500
      },
      {
        "date": "2026-01-09",
        "close": 1013.50824,
        "volume": 1416800
      },
      {
        "date": "2026-01-16",
        "close": 1081.075439,
        "volume": 2400800
      },
      {
        "date": "2026-01-23",
        "close": 1025.259033,
        "volume": 1537500
      },
      {
        "date": "2026-01-30",
        "close": 1005.674316,
        "volume": 1374700
      },
      {
        "date": "2026-02-06",
        "close": 1062.469971,
        "volume": 1491200
      },
      {
        "date": "2026-02-13",
        "close": 1083.033936,
        "volume": 3761900
      },
      {
        "date": "2026-02-20",
        "close": 1095.763916,
        "volume": 1895600
      },
      {
        "date": "2026-02-27",
        "close": 1203.479858,
        "volume": 1798300
      },
      {
        "date": "2026-03-06",
        "close": 1074.220825,
        "volume": 2877100
      },
      {
        "date": "2026-03-13",
        "close": 932.231689,
        "volume": 3308100
      },
      {
        "date": "2026-03-20",
        "close": 905.792358,
        "volume": 3422600
      },
      {
        "date": "2026-03-27",
        "close": 896.0,
        "volume": 3994200
      },
      {
        "date": "2026-04-03",
        "close": 876.0,
        "volume": 2199900
      },
      {
        "date": "2026-04-10",
        "close": 899.0,
        "volume": 1977000
      },
      {
        "date": "2026-04-17",
        "close": 917.0,
        "volume": 1333300
      },
      {
        "date": "2026-04-24",
        "close": 867.0,
        "volume": 1654100
      },
      {
        "date": "2026-05-01",
        "close": 886.0,
        "volume": 1150000
      },
      {
        "date": "2026-05-08",
        "close": 909.0,
        "volume": 653600
      },
      {
        "date": "2026-05-15",
        "close": 982.0,
        "volume": 5580500
      },
      {
        "date": "2026-05-22",
        "close": 980.0,
        "volume": 3154300
      },
      {
        "date": "2026-05-29",
        "close": 1087.0,
        "volume": 2868900
      },
      {
        "date": "2026-06-05",
        "close": 1198.0,
        "volume": 864900
      },
      {
        "date": "2026-06-12",
        "close": 1212.0,
        "volume": 687300
      },
      {
        "date": "2026-06-19",
        "close": 1491.0,
        "volume": 1888100
      },
      {
        "date": "2026-06-26",
        "close": 1691.0,
        "volume": 2014800
      },
      {
        "date": "2026-07-03",
        "close": 1792.0,
        "volume": 1281700
      },
      {
        "date": "2026-07-10",
        "close": 1395.0,
        "volume": 5760500
      },
      {
        "date": "2026-07-17",
        "close": 1286.0,
        "volume": 3709300
      },
      {
        "date": "2026-07-24",
        "close": 1299.0,
        "volume": 1758900
      },
      {
        "date": "2026-07-31",
        "close": 1365.0,
        "volume": 2499100
      },
      {
        "date": "2026-08-07",
        "close": 1330.0,
        "volume": 3964500
      }
    ],
    "sharemaestro_context": {
      "trend": 1127.566711,
      "fair_value": 697.531846,
      "market_activity": 38.035173,
      "market_dynamics": 0.475135,
      "relative_strength": 6.69662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001639,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.001164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00405,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03166,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.001866
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.061501
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.082456
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.030189
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.019881
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.034488
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.022305
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.188278
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.135736
      }
    ]
  }
}