{
  "ticker": {
    "uuid": "2a8c12c9-e85d-47b2-b2d6-3257a9460c66",
    "symbol": "SOIE",
    "name": "Leverage Shares 2x Short WTI Oil ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.819,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.64,
    "boundary_margin": -0.823491,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.31755,
    "volatility_stability": 1.1017,
    "risk_context": 0.0759,
    "current_regime": {
      "move": -0.867153,
      "interruption": 0.831131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.751,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.02375,
        "direction_boundary": 12.3875,
        "core_momentum": -0.271544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593908
      },
      {
        "date": "2023-08-25",
        "close": 9.21875,
        "direction_boundary": 12.0875,
        "core_momentum": -0.237332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594248
      },
      {
        "date": "2023-09-01",
        "close": 8.2575,
        "direction_boundary": 12.9175,
        "core_momentum": -0.360751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609274
      },
      {
        "date": "2023-09-08",
        "close": 7.7975,
        "direction_boundary": 13.48,
        "core_momentum": -0.42155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611963
      },
      {
        "date": "2023-09-15",
        "close": 7.35125,
        "direction_boundary": 13.3525,
        "core_momentum": -0.449448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496375
      },
      {
        "date": "2023-09-22",
        "close": 7.378,
        "direction_boundary": 15.79,
        "core_momentum": -0.532742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497312
      },
      {
        "date": "2023-09-29",
        "close": 7.373,
        "direction_boundary": 15.235,
        "core_momentum": -0.516049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439497
      },
      {
        "date": "2023-10-06",
        "close": 8.73275,
        "direction_boundary": 11.68,
        "core_momentum": -0.252333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472989
      },
      {
        "date": "2023-10-13",
        "close": 7.8695,
        "direction_boundary": 13.105,
        "core_momentum": -0.399504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486647
      },
      {
        "date": "2023-10-20",
        "close": 7.06175,
        "direction_boundary": 13.28,
        "core_momentum": -0.468242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478275
      },
      {
        "date": "2023-10-27",
        "close": 7.87075,
        "direction_boundary": 12.16,
        "core_momentum": -0.352734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505402
      },
      {
        "date": "2023-11-03",
        "close": 8.113,
        "direction_boundary": 10.9775,
        "core_momentum": -0.260943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473689
      },
      {
        "date": "2023-11-10",
        "close": 8.9145,
        "direction_boundary": 10.8775,
        "core_momentum": -0.180464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495736
      },
      {
        "date": "2023-11-17",
        "close": 9.053,
        "direction_boundary": 12.7525,
        "core_momentum": -0.2901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495975
      },
      {
        "date": "2023-11-24",
        "close": 8.53875,
        "direction_boundary": 12.745,
        "core_momentum": -0.330031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500004
      },
      {
        "date": "2023-12-01",
        "close": 8.6475,
        "direction_boundary": 11.8225,
        "core_momentum": -0.268556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499514
      },
      {
        "date": "2023-12-08",
        "close": 9.9545,
        "direction_boundary": 14.2925,
        "core_momentum": -0.303516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543146
      },
      {
        "date": "2023-12-15",
        "close": 9.60325,
        "direction_boundary": 13.0675,
        "core_momentum": -0.265104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544458
      },
      {
        "date": "2023-12-22",
        "close": 8.8395,
        "direction_boundary": 12.3075,
        "core_momentum": -0.281779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548346
      },
      {
        "date": "2023-12-29",
        "close": 9.371,
        "direction_boundary": 12.2225,
        "core_momentum": -0.233299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553526
      },
      {
        "date": "2024-01-05",
        "close": 8.86125,
        "direction_boundary": 12.9325,
        "core_momentum": -0.314808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554338
      },
      {
        "date": "2024-01-12",
        "close": 8.9685,
        "direction_boundary": 11.2675,
        "core_momentum": -0.204038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536755
      },
      {
        "date": "2024-01-19",
        "close": 8.886,
        "direction_boundary": 10.81,
        "core_momentum": -0.177983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536622
      },
      {
        "date": "2024-01-26",
        "close": 8.23275,
        "direction_boundary": 10.66,
        "core_momentum": -0.227697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535555
      },
      {
        "date": "2024-02-02",
        "close": 9.23575,
        "direction_boundary": 12.305,
        "core_momentum": -0.249431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554568
      },
      {
        "date": "2024-02-09",
        "close": 8.27575,
        "direction_boundary": 11.205,
        "core_momentum": -0.261423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575552
      },
      {
        "date": "2024-02-16",
        "close": 7.93325,
        "direction_boundary": 12.155,
        "core_momentum": -0.347326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570825
      },
      {
        "date": "2024-02-23",
        "close": 7.9925,
        "direction_boundary": 12.3775,
        "core_momentum": -0.354272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569865
      },
      {
        "date": "2024-03-01",
        "close": 7.2725,
        "direction_boundary": 11.97,
        "core_momentum": -0.392439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564486
      },
      {
        "date": "2024-03-08",
        "close": 7.69875,
        "direction_boundary": 11.92,
        "core_momentum": -0.354132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565501
      },
      {
        "date": "2024-03-15",
        "close": 7.11825,
        "direction_boundary": 15.06,
        "core_momentum": -0.527341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570148
      },
      {
        "date": "2024-03-22",
        "close": 7.12825,
        "direction_boundary": 14.3575,
        "core_momentum": -0.503517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570119
      },
      {
        "date": "2024-03-29",
        "close": 6.79375,
        "direction_boundary": 11.8975,
        "core_momentum": -0.428977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573786
      },
      {
        "date": "2024-04-05",
        "close": 6.0625,
        "direction_boundary": 10.2875,
        "core_momentum": -0.410693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536789
      },
      {
        "date": "2024-04-12",
        "close": 6.185,
        "direction_boundary": 9.68375,
        "core_momentum": -0.361301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52255
      },
      {
        "date": "2024-04-19",
        "close": 6.77775,
        "direction_boundary": 10.7375,
        "core_momentum": -0.368778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520273
      },
      {
        "date": "2024-04-26",
        "close": 6.46575,
        "direction_boundary": 11.04,
        "core_momentum": -0.414334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498752
      },
      {
        "date": "2024-05-03",
        "close": 7.27725,
        "direction_boundary": 12.42,
        "core_momentum": -0.41407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526251
      },
      {
        "date": "2024-05-10",
        "close": 7.191,
        "direction_boundary": 12.6725,
        "core_momentum": -0.432551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506785
      },
      {
        "date": "2024-05-17",
        "close": 7.0135,
        "direction_boundary": 12.1975,
        "core_momentum": -0.425005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506106
      },
      {
        "date": "2024-05-24",
        "close": 7.3545,
        "direction_boundary": 11.9075,
        "core_momentum": -0.382364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507059
      },
      {
        "date": "2024-05-31",
        "close": 7.3125,
        "direction_boundary": 12.1125,
        "core_momentum": -0.396285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506365
      },
      {
        "date": "2024-06-07",
        "close": 7.654,
        "direction_boundary": 12.055,
        "core_momentum": -0.365077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466689
      },
      {
        "date": "2024-06-14",
        "close": 7.128,
        "direction_boundary": 11.855,
        "core_momentum": -0.398735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473111
      },
      {
        "date": "2024-06-21",
        "close": 6.598,
        "direction_boundary": 12.4025,
        "core_momentum": -0.46801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47148
      },
      {
        "date": "2024-06-28",
        "close": 6.52225,
        "direction_boundary": 11.74,
        "core_momentum": -0.444442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460672
      },
      {
        "date": "2024-07-05",
        "close": 5.96325,
        "direction_boundary": 11.1575,
        "core_momentum": -0.465539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4691
      },
      {
        "date": "2024-07-12",
        "close": 6.12125,
        "direction_boundary": 10.0325,
        "core_momentum": -0.389858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471145
      },
      {
        "date": "2024-07-19",
        "close": 6.36975,
        "direction_boundary": 9.8925,
        "core_momentum": -0.356103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477149
      },
      {
        "date": "2024-07-26",
        "close": 6.9695,
        "direction_boundary": 9.13,
        "core_momentum": -0.236637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488462
      },
      {
        "date": "2024-08-02",
        "close": 7.3585,
        "direction_boundary": 8.63625,
        "core_momentum": -0.147952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465
      },
      {
        "date": "2024-08-09",
        "close": 6.77675,
        "direction_boundary": 8.47875,
        "core_momentum": -0.200737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454533
      },
      {
        "date": "2024-08-16",
        "close": 6.60575,
        "direction_boundary": 9.02375,
        "core_momentum": -0.26796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452577
      },
      {
        "date": "2024-08-23",
        "close": 6.601,
        "direction_boundary": 9.21875,
        "core_momentum": -0.283959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452196
      },
      {
        "date": "2024-08-30",
        "close": 6.7715,
        "direction_boundary": 8.2575,
        "core_momentum": -0.179958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436326
      },
      {
        "date": "2024-09-06",
        "close": 7.84975,
        "direction_boundary": 7.7975,
        "core_momentum": 0.006701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47741
      },
      {
        "date": "2024-09-13",
        "close": 7.531,
        "direction_boundary": 7.35125,
        "core_momentum": 0.024452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467814
      },
      {
        "date": "2024-09-20",
        "close": 6.91625,
        "direction_boundary": 7.378,
        "core_momentum": -0.062585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483242
      },
      {
        "date": "2024-09-27",
        "close": 7.5295,
        "direction_boundary": 7.373,
        "core_momentum": 0.021226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492538
      },
      {
        "date": "2024-10-04",
        "close": 6.322,
        "direction_boundary": 8.73275,
        "core_momentum": -0.276059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527674
      },
      {
        "date": "2024-10-11",
        "close": 6.0345,
        "direction_boundary": 7.8695,
        "core_momentum": -0.233179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531093
      },
      {
        "date": "2024-10-18",
        "close": 7.25075,
        "direction_boundary": 7.06175,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576569
      },
      {
        "date": "2024-10-25",
        "close": 6.59275,
        "direction_boundary": 7.87075,
        "core_momentum": -0.162373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588568
      },
      {
        "date": "2024-11-01",
        "close": 6.82675,
        "direction_boundary": 8.113,
        "core_momentum": -0.158542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566217
      },
      {
        "date": "2024-11-08",
        "close": 6.80975,
        "direction_boundary": 8.9145,
        "core_momentum": -0.236104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566053
      },
      {
        "date": "2024-11-15",
        "close": 7.24125,
        "direction_boundary": 9.053,
        "core_momentum": -0.200127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571722
      },
      {
        "date": "2024-11-22",
        "close": 6.74025,
        "direction_boundary": 8.53875,
        "core_momentum": -0.210628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576309
      },
      {
        "date": "2024-11-29",
        "close": 6.92575,
        "direction_boundary": 8.6475,
        "core_momentum": -0.199104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57784
      },
      {
        "date": "2024-12-06",
        "close": 7.25075,
        "direction_boundary": 9.9545,
        "core_momentum": -0.271611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577875
      },
      {
        "date": "2024-12-13",
        "close": 6.60775,
        "direction_boundary": 9.60325,
        "core_momentum": -0.311926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583808
      },
      {
        "date": "2024-12-20",
        "close": 6.8575,
        "direction_boundary": 8.8395,
        "core_momentum": -0.224221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57617
      },
      {
        "date": "2024-12-27",
        "close": 6.62725,
        "direction_boundary": 9.371,
        "core_momentum": -0.292792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578043
      },
      {
        "date": "2025-01-03",
        "close": 6.088,
        "direction_boundary": 8.86125,
        "core_momentum": -0.312964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576601
      },
      {
        "date": "2025-01-10",
        "close": 5.79925,
        "direction_boundary": 8.9685,
        "core_momentum": -0.353376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579337
      },
      {
        "date": "2025-01-17",
        "close": 5.31475,
        "direction_boundary": 8.886,
        "core_momentum": -0.401896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587698
      },
      {
        "date": "2025-01-24",
        "close": 5.58825,
        "direction_boundary": 8.23275,
        "core_momentum": -0.321217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577062
      },
      {
        "date": "2025-01-31",
        "close": 5.89375,
        "direction_boundary": 9.23575,
        "core_momentum": -0.361855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576827
      },
      {
        "date": "2025-02-07",
        "close": 6.2245,
        "direction_boundary": 8.27575,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573027
      },
      {
        "date": "2025-02-14",
        "close": 6.0625,
        "direction_boundary": 7.93325,
        "core_momentum": -0.235811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573092
      },
      {
        "date": "2025-02-21",
        "close": 6.0325,
        "direction_boundary": 7.9925,
        "core_momentum": -0.24523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573084
      },
      {
        "date": "2025-02-28",
        "close": 6.265,
        "direction_boundary": 7.2725,
        "core_momentum": -0.138536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574581
      },
      {
        "date": "2025-03-07",
        "close": 6.38375,
        "direction_boundary": 7.69875,
        "core_momentum": -0.170807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533255
      },
      {
        "date": "2025-03-14",
        "close": 6.3925,
        "direction_boundary": 7.11825,
        "core_momentum": -0.101956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531177
      },
      {
        "date": "2025-03-21",
        "close": 6.11375,
        "direction_boundary": 7.12825,
        "core_momentum": -0.142321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522033
      },
      {
        "date": "2025-03-28",
        "close": 5.93375,
        "direction_boundary": 6.79375,
        "core_momentum": -0.126587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506632
      },
      {
        "date": "2025-04-04",
        "close": 7.01,
        "direction_boundary": 6.0625,
        "core_momentum": 0.156289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504657
      },
      {
        "date": "2025-04-11",
        "close": 7.075,
        "direction_boundary": 6.185,
        "core_momentum": 0.143897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499391
      },
      {
        "date": "2025-04-18",
        "close": 6.165,
        "direction_boundary": 6.77775,
        "core_momentum": -0.090406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468826
      },
      {
        "date": "2025-04-25",
        "close": 6.295,
        "direction_boundary": 6.46575,
        "core_momentum": -0.026408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452137
      },
      {
        "date": "2025-05-02",
        "close": 7.26,
        "direction_boundary": 7.27725,
        "core_momentum": -0.00237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492495
      },
      {
        "date": "2025-05-09",
        "close": 6.645,
        "direction_boundary": 7.191,
        "core_momentum": -0.075928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508383
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "direction_boundary": 7.0135,
        "core_momentum": -0.096029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503991
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "direction_boundary": 7.3545,
        "core_momentum": -0.156979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495525
      },
      {
        "date": "2025-05-30",
        "close": 6.47,
        "direction_boundary": 7.3125,
        "core_momentum": -0.115214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497881
      },
      {
        "date": "2025-06-06",
        "close": 5.635,
        "direction_boundary": 7.654,
        "core_momentum": -0.263784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526625
      },
      {
        "date": "2025-06-13",
        "close": 4.365,
        "direction_boundary": 7.128,
        "core_momentum": -0.387626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618214
      },
      {
        "date": "2025-06-20",
        "close": 3.9975,
        "direction_boundary": 6.598,
        "core_momentum": -0.394135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621069
      },
      {
        "date": "2025-06-27",
        "close": 4.72,
        "direction_boundary": 6.52225,
        "core_momentum": -0.276323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672415
      },
      {
        "date": "2025-07-04",
        "close": 4.555,
        "direction_boundary": 5.96325,
        "core_momentum": -0.236155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665324
      },
      {
        "date": "2025-07-11",
        "close": 4.345,
        "direction_boundary": 6.12125,
        "core_momentum": -0.290178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66517
      },
      {
        "date": "2025-07-18",
        "close": 4.4475,
        "direction_boundary": 6.36975,
        "core_momentum": -0.301778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657484
      },
      {
        "date": "2025-07-25",
        "close": 4.5075,
        "direction_boundary": 6.9695,
        "core_momentum": -0.353253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653067
      },
      {
        "date": "2025-08-01",
        "close": 4.265,
        "direction_boundary": 7.3585,
        "core_momentum": -0.420398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649964
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "direction_boundary": 6.77675,
        "core_momentum": -0.315306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657345
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "direction_boundary": 6.60575,
        "core_momentum": -0.288499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657796
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "direction_boundary": 6.601,
        "core_momentum": -0.315255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658993
      },
      {
        "date": "2025-08-29",
        "close": 4.4375,
        "direction_boundary": 6.7715,
        "core_momentum": -0.34468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655248
      },
      {
        "date": "2025-09-05",
        "close": 4.73,
        "direction_boundary": 7.84975,
        "core_momentum": -0.397433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662593
      },
      {
        "date": "2025-09-12",
        "close": 4.4375,
        "direction_boundary": 7.531,
        "core_momentum": -0.410769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666213
      },
      {
        "date": "2025-09-19",
        "close": 4.4925,
        "direction_boundary": 6.91625,
        "core_momentum": -0.350443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665668
      },
      {
        "date": "2025-09-26",
        "close": 3.9825,
        "direction_boundary": 7.5295,
        "core_momentum": -0.47108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682233
      },
      {
        "date": "2025-10-03",
        "close": 4.625,
        "direction_boundary": 6.322,
        "core_momentum": -0.268428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673457
      },
      {
        "date": "2025-10-10",
        "close": 4.93,
        "direction_boundary": 6.0345,
        "core_momentum": -0.183031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68176
      },
      {
        "date": "2025-10-17",
        "close": 5.22,
        "direction_boundary": 7.25075,
        "core_momentum": -0.280074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664324
      },
      {
        "date": "2025-10-24",
        "close": 5.16021,
        "direction_boundary": 6.59275,
        "core_momentum": -0.21729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663183
      },
      {
        "date": "2025-10-31",
        "close": 4.59,
        "direction_boundary": 6.82675,
        "core_momentum": -0.327645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642978
      },
      {
        "date": "2025-11-07",
        "close": 4.6925,
        "direction_boundary": 6.80975,
        "core_momentum": -0.310914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636857
      },
      {
        "date": "2025-11-14",
        "close": 4.545,
        "direction_boundary": 7.24125,
        "core_momentum": -0.372346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635609
      },
      {
        "date": "2025-11-21",
        "close": 4.94,
        "direction_boundary": 6.74025,
        "core_momentum": -0.267089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649188
      },
      {
        "date": "2025-11-28",
        "close": 4.625,
        "direction_boundary": 6.92575,
        "core_momentum": -0.332202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649457
      },
      {
        "date": "2025-12-05",
        "close": 4.4825,
        "direction_boundary": 7.25075,
        "core_momentum": -0.381788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624666
      },
      {
        "date": "2025-12-12",
        "close": 4.835,
        "direction_boundary": 6.60775,
        "core_momentum": -0.268283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523885
      },
      {
        "date": "2025-12-19",
        "close": 4.9475,
        "direction_boundary": 6.8575,
        "core_momentum": -0.278527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507297
      },
      {
        "date": "2025-12-26",
        "close": 4.53,
        "direction_boundary": 6.62725,
        "core_momentum": -0.316459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470168
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "direction_boundary": 6.088,
        "core_momentum": -0.206636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476041
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "direction_boundary": 5.79925,
        "core_momentum": -0.24473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491474
      },
      {
        "date": "2026-01-16",
        "close": 4.2975,
        "direction_boundary": 5.31475,
        "core_momentum": -0.191401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491017
      },
      {
        "date": "2026-01-23",
        "close": 4.0475,
        "direction_boundary": 5.58825,
        "core_momentum": -0.275712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497113
      },
      {
        "date": "2026-01-30",
        "close": 3.7275,
        "direction_boundary": 5.89375,
        "core_momentum": -0.36755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504051
      },
      {
        "date": "2026-02-06",
        "close": 3.5425,
        "direction_boundary": 6.2245,
        "core_momentum": -0.430878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490754
      },
      {
        "date": "2026-02-13",
        "close": 3.6525,
        "direction_boundary": 6.0625,
        "core_momentum": -0.397526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493043
      },
      {
        "date": "2026-02-20",
        "close": 3.275,
        "direction_boundary": 6.0325,
        "core_momentum": -0.457107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510637
      },
      {
        "date": "2026-02-27",
        "close": 3.195,
        "direction_boundary": 6.265,
        "core_momentum": -0.490024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510861
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "direction_boundary": 6.38375,
        "core_momentum": -0.647543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681606
      },
      {
        "date": "2026-03-13",
        "close": 1.343,
        "direction_boundary": 6.3925,
        "core_momentum": -0.78991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95999
      },
      {
        "date": "2026-03-20",
        "close": 1.264,
        "direction_boundary": 6.11375,
        "core_momentum": -0.793253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956456
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "direction_boundary": 5.93375,
        "core_momentum": -0.799452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951056
      },
      {
        "date": "2026-04-03",
        "close": 0.922,
        "direction_boundary": 7.01,
        "core_momentum": -0.868474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949825
      },
      {
        "date": "2026-04-10",
        "close": 0.999,
        "direction_boundary": 7.075,
        "core_momentum": -0.858799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954418
      },
      {
        "date": "2026-04-17",
        "close": 1.184,
        "direction_boundary": 6.165,
        "core_momentum": -0.807948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994395
      },
      {
        "date": "2026-04-24",
        "close": 0.873,
        "direction_boundary": 6.295,
        "core_momentum": -0.861319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049156
      },
      {
        "date": "2026-05-01",
        "close": 0.7355,
        "direction_boundary": 7.26,
        "core_momentum": -0.898691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056874
      },
      {
        "date": "2026-05-08",
        "close": 0.811,
        "direction_boundary": 6.645,
        "core_momentum": -0.877953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075161
      },
      {
        "date": "2026-05-15",
        "close": 0.681,
        "direction_boundary": 6.34,
        "core_momentum": -0.892587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083905
      },
      {
        "date": "2026-05-22",
        "close": 0.7045,
        "direction_boundary": 6.2,
        "core_momentum": -0.886371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071748
      },
      {
        "date": "2026-05-29",
        "close": 0.8605,
        "direction_boundary": 6.47,
        "core_momentum": -0.867002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137638
      },
      {
        "date": "2026-06-05",
        "close": 0.7785,
        "direction_boundary": 5.635,
        "core_momentum": -0.861846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137603
      },
      {
        "date": "2026-06-12",
        "close": 0.8585,
        "direction_boundary": 4.365,
        "core_momentum": -0.803322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143563
      },
      {
        "date": "2026-06-19",
        "close": 1.0135,
        "direction_boundary": 3.9975,
        "core_momentum": -0.746467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182465
      },
      {
        "date": "2026-06-26",
        "close": 1.243,
        "direction_boundary": 4.72,
        "core_momentum": -0.736653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237226
      },
      {
        "date": "2026-07-03",
        "close": 1.247,
        "direction_boundary": 4.555,
        "core_momentum": -0.726235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228869
      },
      {
        "date": "2026-07-10",
        "close": 1.134,
        "direction_boundary": 4.345,
        "core_momentum": -0.73901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228667
      },
      {
        "date": "2026-07-17",
        "close": 0.8575,
        "direction_boundary": 4.4475,
        "core_momentum": -0.807195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267184
      },
      {
        "date": "2026-07-24",
        "close": 0.7035,
        "direction_boundary": 4.5075,
        "core_momentum": -0.843927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281114
      },
      {
        "date": "2026-07-31",
        "close": 0.7075,
        "direction_boundary": 4.265,
        "core_momentum": -0.834115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284855
      },
      {
        "date": "2026-08-07",
        "close": 0.819,
        "direction_boundary": 4.64,
        "core_momentum": -0.823491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.02375,
        "volume": 335
      },
      {
        "date": "2023-08-25",
        "close": 9.21875,
        "volume": 622
      },
      {
        "date": "2023-09-01",
        "close": 8.2575,
        "volume": 330
      },
      {
        "date": "2023-09-08",
        "close": 7.7975,
        "volume": 302
      },
      {
        "date": "2023-09-15",
        "close": 7.35125,
        "volume": 122
      },
      {
        "date": "2023-09-22",
        "close": 7.378,
        "volume": 7119
      },
      {
        "date": "2023-09-29",
        "close": 7.373,
        "volume": 2569
      },
      {
        "date": "2023-10-06",
        "close": 8.73275,
        "volume": 660
      },
      {
        "date": "2023-10-13",
        "close": 7.8695,
        "volume": 250
      },
      {
        "date": "2023-10-20",
        "close": 7.06175,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.87075,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.113,
        "volume": 532
      },
      {
        "date": "2023-11-10",
        "close": 8.9145,
        "volume": 480
      },
      {
        "date": "2023-11-17",
        "close": 9.053,
        "volume": 77
      },
      {
        "date": "2023-11-24",
        "close": 8.53875,
        "volume": 62
      },
      {
        "date": "2023-12-01",
        "close": 8.6475,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.9545,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.60325,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.8395,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.371,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.86125,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.9685,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.886,
        "volume": 1320
      },
      {
        "date": "2024-01-26",
        "close": 8.23275,
        "volume": 340
      },
      {
        "date": "2024-02-02",
        "close": 9.23575,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.27575,
        "volume": 225
      },
      {
        "date": "2024-02-16",
        "close": 7.93325,
        "volume": 760
      },
      {
        "date": "2024-02-23",
        "close": 7.9925,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 7.2725,
        "volume": 288
      },
      {
        "date": "2024-03-08",
        "close": 7.69875,
        "volume": 2338
      },
      {
        "date": "2024-03-15",
        "close": 7.11825,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.12825,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.79375,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.0625,
        "volume": 1399
      },
      {
        "date": "2024-04-12",
        "close": 6.185,
        "volume": 49
      },
      {
        "date": "2024-04-19",
        "close": 6.77775,
        "volume": 1793
      },
      {
        "date": "2024-04-26",
        "close": 6.46575,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.27725,
        "volume": 460
      },
      {
        "date": "2024-05-10",
        "close": 7.191,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.0135,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.3545,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.3125,
        "volume": 130
      },
      {
        "date": "2024-06-07",
        "close": 7.654,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.128,
        "volume": 5168
      },
      {
        "date": "2024-06-21",
        "close": 6.598,
        "volume": 130
      },
      {
        "date": "2024-06-28",
        "close": 6.52225,
        "volume": 452
      },
      {
        "date": "2024-07-05",
        "close": 5.96325,
        "volume": 961
      },
      {
        "date": "2024-07-12",
        "close": 6.12125,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.36975,
        "volume": 8346
      },
      {
        "date": "2024-07-26",
        "close": 6.9695,
        "volume": 15
      },
      {
        "date": "2024-08-02",
        "close": 7.3585,
        "volume": 4940
      },
      {
        "date": "2024-08-09",
        "close": 6.77675,
        "volume": 797
      },
      {
        "date": "2024-08-16",
        "close": 6.60575,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.601,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.7715,
        "volume": 480
      },
      {
        "date": "2024-09-06",
        "close": 7.84975,
        "volume": 1320
      },
      {
        "date": "2024-09-13",
        "close": 7.531,
        "volume": 1574
      },
      {
        "date": "2024-09-20",
        "close": 6.91625,
        "volume": 1060
      },
      {
        "date": "2024-09-27",
        "close": 7.5295,
        "volume": 2908
      },
      {
        "date": "2024-10-04",
        "close": 6.322,
        "volume": 4745
      },
      {
        "date": "2024-10-11",
        "close": 6.0345,
        "volume": 1124
      },
      {
        "date": "2024-10-18",
        "close": 7.25075,
        "volume": 1492
      },
      {
        "date": "2024-10-25",
        "close": 6.59275,
        "volume": 17
      },
      {
        "date": "2024-11-01",
        "close": 6.82675,
        "volume": 12
      },
      {
        "date": "2024-11-08",
        "close": 6.80975,
        "volume": 104
      },
      {
        "date": "2024-11-15",
        "close": 7.24125,
        "volume": 206
      },
      {
        "date": "2024-11-22",
        "close": 6.74025,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 6.92575,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 7.25075,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.60775,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.8575,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.62725,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 6.088,
        "volume": 16
      },
      {
        "date": "2025-01-10",
        "close": 5.79925,
        "volume": 410
      },
      {
        "date": "2025-01-17",
        "close": 5.31475,
        "volume": 958
      },
      {
        "date": "2025-01-24",
        "close": 5.58825,
        "volume": 39
      },
      {
        "date": "2025-01-31",
        "close": 5.89375,
        "volume": 549
      },
      {
        "date": "2025-02-07",
        "close": 6.2245,
        "volume": 476
      },
      {
        "date": "2025-02-14",
        "close": 6.0625,
        "volume": 58
      },
      {
        "date": "2025-02-21",
        "close": 6.0325,
        "volume": 19
      },
      {
        "date": "2025-02-28",
        "close": 6.265,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 6.38375,
        "volume": 16
      },
      {
        "date": "2025-03-14",
        "close": 6.3925,
        "volume": 150
      },
      {
        "date": "2025-03-21",
        "close": 6.11375,
        "volume": 610
      },
      {
        "date": "2025-03-28",
        "close": 5.93375,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.01,
        "volume": 3960
      },
      {
        "date": "2025-04-11",
        "close": 7.075,
        "volume": 2006
      },
      {
        "date": "2025-04-18",
        "close": 6.165,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 6.295,
        "volume": 6
      },
      {
        "date": "2025-05-02",
        "close": 7.26,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 6.645,
        "volume": 8
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "volume": 17
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 6.47,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.635,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.365,
        "volume": 550
      },
      {
        "date": "2025-06-20",
        "close": 3.9975,
        "volume": 10309
      },
      {
        "date": "2025-06-27",
        "close": 4.72,
        "volume": 98
      },
      {
        "date": "2025-07-04",
        "close": 4.555,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.345,
        "volume": 184
      },
      {
        "date": "2025-07-18",
        "close": 4.4475,
        "volume": 2130
      },
      {
        "date": "2025-07-25",
        "close": 4.5075,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.265,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.4375,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.73,
        "volume": 730
      },
      {
        "date": "2025-09-12",
        "close": 4.4375,
        "volume": 184
      },
      {
        "date": "2025-09-19",
        "close": 4.4925,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.9825,
        "volume": 42
      },
      {
        "date": "2025-10-03",
        "close": 4.625,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.93,
        "volume": 589
      },
      {
        "date": "2025-10-17",
        "close": 5.22,
        "volume": 23
      },
      {
        "date": "2025-10-24",
        "close": 5.16021,
        "volume": 40
      },
      {
        "date": "2025-10-31",
        "close": 4.59,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 4.6925,
        "volume": 8
      },
      {
        "date": "2025-11-14",
        "close": 4.545,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.94,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.625,
        "volume": 47
      },
      {
        "date": "2025-12-05",
        "close": 4.4825,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.835,
        "volume": 827
      },
      {
        "date": "2025-12-19",
        "close": 4.9475,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 4.53,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.2975,
        "volume": 15
      },
      {
        "date": "2026-01-23",
        "close": 4.0475,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3.7275,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.5425,
        "volume": 1800
      },
      {
        "date": "2026-02-13",
        "close": 3.6525,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.275,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 3.195,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 1.343,
        "volume": 47730
      },
      {
        "date": "2026-03-20",
        "close": 1.264,
        "volume": 4948
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "volume": 3372
      },
      {
        "date": "2026-04-03",
        "close": 0.922,
        "volume": 33300
      },
      {
        "date": "2026-04-10",
        "close": 0.999,
        "volume": 20168
      },
      {
        "date": "2026-04-17",
        "close": 1.184,
        "volume": 17020
      },
      {
        "date": "2026-04-24",
        "close": 0.873,
        "volume": 10325
      },
      {
        "date": "2026-05-01",
        "close": 0.7355,
        "volume": 21829
      },
      {
        "date": "2026-05-08",
        "close": 0.811,
        "volume": 21240
      },
      {
        "date": "2026-05-15",
        "close": 0.681,
        "volume": 1117
      },
      {
        "date": "2026-05-22",
        "close": 0.7045,
        "volume": 1147
      },
      {
        "date": "2026-05-29",
        "close": 0.8605,
        "volume": 9377
      },
      {
        "date": "2026-06-05",
        "close": 0.7785,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.8585,
        "volume": 76
      },
      {
        "date": "2026-06-19",
        "close": 1.0135,
        "volume": 618
      },
      {
        "date": "2026-06-26",
        "close": 1.243,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.247,
        "volume": 39
      },
      {
        "date": "2026-07-10",
        "close": 1.134,
        "volume": 18
      },
      {
        "date": "2026-07-17",
        "close": 0.8575,
        "volume": 751
      },
      {
        "date": "2026-07-24",
        "close": 0.7035,
        "volume": 47801
      },
      {
        "date": "2026-07-31",
        "close": 0.7075,
        "volume": 2601
      },
      {
        "date": "2026-08-07",
        "close": 0.819,
        "volume": 5132
      }
    ],
    "sharemaestro_context": {
      "trend": 1.630567,
      "fair_value": 5.608583,
      "market_activity": -99.999962,
      "market_dynamics": 0.481622,
      "relative_strength": -74.720212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.048174,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.09122,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.014912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.205803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.409396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.02613
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.393099
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.040606
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.045476
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.099958
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009272
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.867153
      }
    ]
  }
}