{
  "ticker": {
    "uuid": "2a8c2550-9244-480a-a6e9-c87079128610",
    "symbol": "6016",
    "name": "Japan Engine Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9310.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8502.790039,
    "boundary_margin": 0.094935,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.499383,
    "volatility_stability": 0.8696,
    "risk_context": 0.2002,
    "current_regime": {
      "move": 0.348581,
      "interruption": -0.488963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.703,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1517.985962,
        "direction_boundary": 376.82431,
        "core_momentum": 3.028365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996799
      },
      {
        "date": "2023-08-25",
        "close": 1374.176758,
        "direction_boundary": 374.351257,
        "core_momentum": 2.670822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015985
      },
      {
        "date": "2023-09-01",
        "close": 1620.250366,
        "direction_boundary": 360.440613,
        "core_momentum": 3.495194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027631
      },
      {
        "date": "2023-09-08",
        "close": 1696.948608,
        "direction_boundary": 398.153961,
        "core_momentum": 3.262041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025582
      },
      {
        "date": "2023-09-15",
        "close": 1664.991089,
        "direction_boundary": 365.69577,
        "core_momentum": 3.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02305
      },
      {
        "date": "2023-09-22",
        "close": 1607.467285,
        "direction_boundary": 367.550507,
        "core_momentum": 3.37346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020555
      },
      {
        "date": "2023-09-29",
        "close": 1599.911011,
        "direction_boundary": 354.294403,
        "core_momentum": 3.515767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023897
      },
      {
        "date": "2023-10-06",
        "close": 1511.473755,
        "direction_boundary": 362.417572,
        "core_momentum": 3.170531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774417
      },
      {
        "date": "2023-10-13",
        "close": 1591.871216,
        "direction_boundary": 358.980835,
        "core_momentum": 3.434418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726639
      },
      {
        "date": "2023-10-20",
        "close": 1450.371582,
        "direction_boundary": 363.04245,
        "core_momentum": 2.995047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748104
      },
      {
        "date": "2023-10-27",
        "close": 1453.587524,
        "direction_boundary": 358.980835,
        "core_momentum": 3.049206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747483
      },
      {
        "date": "2023-11-03",
        "close": 1522.72937,
        "direction_boundary": 377.414185,
        "core_momentum": 3.034637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739858
      },
      {
        "date": "2023-11-10",
        "close": 1643.325562,
        "direction_boundary": 373.665009,
        "core_momentum": 3.397858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74255
      },
      {
        "date": "2023-11-17",
        "close": 2109.631592,
        "direction_boundary": 373.3526,
        "core_momentum": 4.650507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78203
      },
      {
        "date": "2023-11-24",
        "close": 2077.472168,
        "direction_boundary": 401.471222,
        "core_momentum": 4.174648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784395
      },
      {
        "date": "2023-12-01",
        "close": 2080.688477,
        "direction_boundary": 382.413025,
        "core_momentum": 4.440946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784298
      },
      {
        "date": "2023-12-08",
        "close": 2112.847412,
        "direction_boundary": 393.348022,
        "core_momentum": 4.371445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754872
      },
      {
        "date": "2023-12-15",
        "close": 2006.722534,
        "direction_boundary": 390.536163,
        "core_momentum": 4.138378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758753
      },
      {
        "date": "2023-12-22",
        "close": 2222.187744,
        "direction_boundary": 381.1633,
        "core_momentum": 4.830015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759397
      },
      {
        "date": "2023-12-29",
        "close": 2309.017334,
        "direction_boundary": 384.600037,
        "core_momentum": 5.003685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74848
      },
      {
        "date": "2024-01-05",
        "close": 2463.380615,
        "direction_boundary": 385.224884,
        "core_momentum": 5.394656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733502
      },
      {
        "date": "2024-01-12",
        "close": 2418.35791,
        "direction_boundary": 387.724304,
        "core_momentum": 5.237313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727529
      },
      {
        "date": "2024-01-19",
        "close": 2514.834961,
        "direction_boundary": 397.722076,
        "core_momentum": 5.323096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726262
      },
      {
        "date": "2024-01-26",
        "close": 2855.720459,
        "direction_boundary": 417.717529,
        "core_momentum": 5.836487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721447
      },
      {
        "date": "2024-02-02",
        "close": 2820.345459,
        "direction_boundary": 400.533905,
        "core_momentum": 6.041465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620366
      },
      {
        "date": "2024-02-09",
        "close": 3508.54834,
        "direction_boundary": 413.968384,
        "core_momentum": 7.475402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652178
      },
      {
        "date": "2024-02-16",
        "close": 3797.979736,
        "direction_boundary": 411.156464,
        "core_momentum": 8.23731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607842
      },
      {
        "date": "2024-02-23",
        "close": 3891.240479,
        "direction_boundary": 410.219238,
        "core_momentum": 8.485758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576361
      },
      {
        "date": "2024-03-01",
        "close": 4656.625,
        "direction_boundary": 415.218079,
        "core_momentum": 10.21489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583109
      },
      {
        "date": "2024-03-08",
        "close": 4949.271973,
        "direction_boundary": 418.029907,
        "core_momentum": 10.839516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583749
      },
      {
        "date": "2024-03-15",
        "close": 4068.115479,
        "direction_boundary": 403.658203,
        "core_momentum": 9.078119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666082
      },
      {
        "date": "2024-03-22",
        "close": 3955.558594,
        "direction_boundary": 384.600037,
        "core_momentum": 9.284863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66467
      },
      {
        "date": "2024-03-29",
        "close": 3818.173584,
        "direction_boundary": 407.139832,
        "core_momentum": 8.37804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669637
      },
      {
        "date": "2024-04-05",
        "close": 3454.847168,
        "direction_boundary": 688.366699,
        "core_momentum": 4.018905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683793
      },
      {
        "date": "2024-04-12",
        "close": 3464.579346,
        "direction_boundary": 588.978577,
        "core_momentum": 4.882352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6843
      },
      {
        "date": "2024-04-19",
        "close": 3195.328125,
        "direction_boundary": 592.493958,
        "core_momentum": 4.393014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680114
      },
      {
        "date": "2024-04-26",
        "close": 3279.671631,
        "direction_boundary": 635.956238,
        "core_momentum": 4.157071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678942
      },
      {
        "date": "2024-05-03",
        "close": 3127.20459,
        "direction_boundary": 708.180481,
        "core_momentum": 3.41583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68722
      },
      {
        "date": "2024-05-10",
        "close": 4291.795898,
        "direction_boundary": 738.220581,
        "core_momentum": 4.813704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793743
      },
      {
        "date": "2024-05-17",
        "close": 4486.435059,
        "direction_boundary": 869.246704,
        "core_momentum": 4.161291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732301
      },
      {
        "date": "2024-05-24",
        "close": 5222.820313,
        "direction_boundary": 878.194824,
        "core_momentum": 4.947223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748605
      },
      {
        "date": "2024-05-31",
        "close": 4953.569824,
        "direction_boundary": 878.514404,
        "core_momentum": 4.638576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757301
      },
      {
        "date": "2024-06-07",
        "close": 5141.720703,
        "direction_boundary": 1053.00293,
        "core_momentum": 3.882912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756868
      },
      {
        "date": "2024-06-14",
        "close": 5848.910156,
        "direction_boundary": 1137.690308,
        "core_momentum": 4.141039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75734
      },
      {
        "date": "2024-06-21",
        "close": 5135.232422,
        "direction_boundary": 1255.933716,
        "core_momentum": 3.088777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787836
      },
      {
        "date": "2024-06-28",
        "close": 5089.816895,
        "direction_boundary": 1406.134277,
        "core_momentum": 2.619723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789821
      },
      {
        "date": "2024-07-05",
        "close": 6001.377441,
        "direction_boundary": 1283.097656,
        "core_momentum": 3.677257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810427
      },
      {
        "date": "2024-07-12",
        "close": 5748.346191,
        "direction_boundary": 1215.986816,
        "core_momentum": 3.72731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81434
      },
      {
        "date": "2024-07-19",
        "close": 5774.29834,
        "direction_boundary": 1209.594971,
        "core_momentum": 3.773745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81526
      },
      {
        "date": "2024-07-26",
        "close": 5216.33252,
        "direction_boundary": 1116.918091,
        "core_momentum": 3.670291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823536
      },
      {
        "date": "2024-08-02",
        "close": 4908.153809,
        "direction_boundary": 1498.811401,
        "core_momentum": 2.274697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830437
      },
      {
        "date": "2024-08-09",
        "close": 4752.442871,
        "direction_boundary": 1751.276611,
        "core_momentum": 1.713702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78287
      },
      {
        "date": "2024-08-16",
        "close": 4830.298828,
        "direction_boundary": 1517.985962,
        "core_momentum": 2.182044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776842
      },
      {
        "date": "2024-08-23",
        "close": 4042.009033,
        "direction_boundary": 1374.176758,
        "core_momentum": 1.941404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818614
      },
      {
        "date": "2024-08-30",
        "close": 4233.404297,
        "direction_boundary": 1620.250366,
        "core_momentum": 1.612809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780601
      },
      {
        "date": "2024-09-06",
        "close": 3870.077637,
        "direction_boundary": 1696.948608,
        "core_momentum": 1.28061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783617
      },
      {
        "date": "2024-09-13",
        "close": 3642.998291,
        "direction_boundary": 1664.991089,
        "core_momentum": 1.187999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740409
      },
      {
        "date": "2024-09-20",
        "close": 4084.18042,
        "direction_boundary": 1607.467285,
        "core_momentum": 1.540755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75738
      },
      {
        "date": "2024-09-27",
        "close": 4449.383301,
        "direction_boundary": 1599.911011,
        "core_momentum": 1.781019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764247
      },
      {
        "date": "2024-10-04",
        "close": 3799.088867,
        "direction_boundary": 1511.473755,
        "core_momentum": 1.5135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784292
      },
      {
        "date": "2024-10-11",
        "close": 3608.401123,
        "direction_boundary": 1591.871216,
        "core_momentum": 1.266767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788015
      },
      {
        "date": "2024-10-18",
        "close": 3759.973389,
        "direction_boundary": 1450.371582,
        "core_momentum": 1.592421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780612
      },
      {
        "date": "2024-10-25",
        "close": 3564.39624,
        "direction_boundary": 1453.587524,
        "core_momentum": 1.452137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784352
      },
      {
        "date": "2024-11-01",
        "close": 3539.948975,
        "direction_boundary": 1522.72937,
        "core_momentum": 1.324739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781102
      },
      {
        "date": "2024-11-08",
        "close": 3715.96875,
        "direction_boundary": 1643.325562,
        "core_momentum": 1.261249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64342
      },
      {
        "date": "2024-11-15",
        "close": 3671.963623,
        "direction_boundary": 2109.631592,
        "core_momentum": 0.740571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639412
      },
      {
        "date": "2024-11-22",
        "close": 3931.10376,
        "direction_boundary": 2077.472168,
        "core_momentum": 0.892253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607314
      },
      {
        "date": "2024-11-29",
        "close": 3975.108398,
        "direction_boundary": 2080.688477,
        "core_momentum": 0.910477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604946
      },
      {
        "date": "2024-12-06",
        "close": 4151.12793,
        "direction_boundary": 2112.847412,
        "core_momentum": 0.964708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605918
      },
      {
        "date": "2024-12-13",
        "close": 3838.204102,
        "direction_boundary": 2006.722534,
        "core_momentum": 0.912673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579726
      },
      {
        "date": "2024-12-20",
        "close": 3945.771729,
        "direction_boundary": 2222.187744,
        "core_momentum": 0.775625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558616
      },
      {
        "date": "2024-12-27",
        "close": 3794.199463,
        "direction_boundary": 2309.017334,
        "core_momentum": 0.64321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560058
      },
      {
        "date": "2025-01-03",
        "close": 3921.324707,
        "direction_boundary": 2463.380615,
        "core_momentum": 0.591847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504243
      },
      {
        "date": "2025-01-10",
        "close": 4136.459473,
        "direction_boundary": 2418.35791,
        "core_momentum": 0.710441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511719
      },
      {
        "date": "2025-01-17",
        "close": 4024.00293,
        "direction_boundary": 2514.834961,
        "core_momentum": 0.600106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5115
      },
      {
        "date": "2025-01-24",
        "close": 3799.088867,
        "direction_boundary": 2855.720459,
        "core_momentum": 0.330343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499895
      },
      {
        "date": "2025-01-31",
        "close": 4097.344238,
        "direction_boundary": 2820.345459,
        "core_momentum": 0.452781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509045
      },
      {
        "date": "2025-02-07",
        "close": 3940.882324,
        "direction_boundary": 3508.54834,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509794
      },
      {
        "date": "2025-02-14",
        "close": 3794.199463,
        "direction_boundary": 3797.979736,
        "core_momentum": -0.000995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510346
      },
      {
        "date": "2025-02-21",
        "close": 3549.727783,
        "direction_boundary": 3891.240479,
        "core_momentum": -0.087764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457192
      },
      {
        "date": "2025-02-28",
        "close": 3236.804199,
        "direction_boundary": 4656.625,
        "core_momentum": -0.304903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466403
      },
      {
        "date": "2025-03-07",
        "close": 3535.05957,
        "direction_boundary": 4949.271973,
        "core_momentum": -0.285742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471039
      },
      {
        "date": "2025-03-14",
        "close": 3627.95874,
        "direction_boundary": 4068.115479,
        "core_momentum": -0.108197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465339
      },
      {
        "date": "2025-03-21",
        "close": 3681.742676,
        "direction_boundary": 3955.558594,
        "core_momentum": -0.069223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435904
      },
      {
        "date": "2025-03-28",
        "close": 3501.440918,
        "direction_boundary": 3818.173584,
        "core_momentum": -0.082954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420472
      },
      {
        "date": "2025-04-04",
        "close": 2861.745361,
        "direction_boundary": 3454.847168,
        "core_momentum": -0.171672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45443
      },
      {
        "date": "2025-04-11",
        "close": 2875.651611,
        "direction_boundary": 3464.579346,
        "core_momentum": -0.169985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451067
      },
      {
        "date": "2025-04-18",
        "close": 2946.177002,
        "direction_boundary": 3195.328125,
        "core_momentum": -0.077974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447925
      },
      {
        "date": "2025-04-25",
        "close": 2978.956543,
        "direction_boundary": 3279.671631,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444156
      },
      {
        "date": "2025-05-02",
        "close": 3268.011719,
        "direction_boundary": 3127.20459,
        "core_momentum": 0.045027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4651
      },
      {
        "date": "2025-05-09",
        "close": 3312.710938,
        "direction_boundary": 4291.795898,
        "core_momentum": -0.228129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459841
      },
      {
        "date": "2025-05-16",
        "close": 3302.777588,
        "direction_boundary": 4486.435059,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459716
      },
      {
        "date": "2025-05-23",
        "close": 3466.675049,
        "direction_boundary": 5222.820313,
        "core_momentum": -0.336245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454288
      },
      {
        "date": "2025-05-30",
        "close": 4112.331055,
        "direction_boundary": 4953.569824,
        "core_momentum": -0.169825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515362
      },
      {
        "date": "2025-06-06",
        "close": 4986.449219,
        "direction_boundary": 5141.720703,
        "core_momentum": -0.030198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577615
      },
      {
        "date": "2025-06-13",
        "close": 5651.971191,
        "direction_boundary": 5848.910156,
        "core_momentum": -0.033671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586352
      },
      {
        "date": "2025-06-20",
        "close": 6903.550781,
        "direction_boundary": 5135.232422,
        "core_momentum": 0.34435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640122
      },
      {
        "date": "2025-06-27",
        "close": 7579.005859,
        "direction_boundary": 5089.816895,
        "core_momentum": 0.489053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641373
      },
      {
        "date": "2025-07-04",
        "close": 6287.693848,
        "direction_boundary": 6001.377441,
        "core_momentum": 0.047708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706147
      },
      {
        "date": "2025-07-11",
        "close": 6655.221191,
        "direction_boundary": 5748.346191,
        "core_momentum": 0.157763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706501
      },
      {
        "date": "2025-07-18",
        "close": 6843.951172,
        "direction_boundary": 5774.29834,
        "core_momentum": 0.185244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703483
      },
      {
        "date": "2025-07-25",
        "close": 7519.406738,
        "direction_boundary": 5216.33252,
        "core_momentum": 0.441512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701308
      },
      {
        "date": "2025-08-01",
        "close": 7618.738281,
        "direction_boundary": 4908.153809,
        "core_momentum": 0.552262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697863
      },
      {
        "date": "2025-08-08",
        "close": 8502.790039,
        "direction_boundary": 4752.442871,
        "core_momentum": 0.789141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701564
      },
      {
        "date": "2025-08-15",
        "close": 9784.168945,
        "direction_boundary": 4830.298828,
        "core_momentum": 1.025583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710763
      },
      {
        "date": "2025-08-22",
        "close": 9039.181641,
        "direction_boundary": 4042.009033,
        "core_momentum": 1.236309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714618
      },
      {
        "date": "2025-08-29",
        "close": 10757.619141,
        "direction_boundary": 4233.404297,
        "core_momentum": 1.541127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714476
      },
      {
        "date": "2025-09-05",
        "close": 9664.970703,
        "direction_boundary": 3870.077637,
        "core_momentum": 1.497358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742311
      },
      {
        "date": "2025-09-12",
        "close": 9794.101563,
        "direction_boundary": 3642.998291,
        "core_momentum": 1.688473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742953
      },
      {
        "date": "2025-09-19",
        "close": 10409.958984,
        "direction_boundary": 4084.18042,
        "core_momentum": 1.548849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742799
      },
      {
        "date": "2025-09-26",
        "close": 11542.338867,
        "direction_boundary": 4449.383301,
        "core_momentum": 1.594144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73599
      },
      {
        "date": "2025-10-03",
        "close": 9990.09375,
        "direction_boundary": 3799.088867,
        "core_momentum": 1.629603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700877
      },
      {
        "date": "2025-10-10",
        "close": 10626.912109,
        "direction_boundary": 3608.401123,
        "core_momentum": 1.945047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698295
      },
      {
        "date": "2025-10-17",
        "close": 10636.862305,
        "direction_boundary": 3759.973389,
        "core_momentum": 1.828973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700776
      },
      {
        "date": "2025-10-24",
        "close": 12736.374023,
        "direction_boundary": 3564.39624,
        "core_momentum": 2.573221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721213
      },
      {
        "date": "2025-10-31",
        "close": 12786.125,
        "direction_boundary": 3539.948975,
        "core_momentum": 2.611952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722668
      },
      {
        "date": "2025-11-07",
        "close": 11283.630859,
        "direction_boundary": 3715.96875,
        "core_momentum": 2.036525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762065
      },
      {
        "date": "2025-11-14",
        "close": 12288.610352,
        "direction_boundary": 3671.963623,
        "core_momentum": 2.346605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760283
      },
      {
        "date": "2025-11-21",
        "close": 12477.666016,
        "direction_boundary": 3931.10376,
        "core_momentum": 2.174087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761856
      },
      {
        "date": "2025-11-28",
        "close": 14328.420898,
        "direction_boundary": 3975.108398,
        "core_momentum": 2.604536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752768
      },
      {
        "date": "2025-12-05",
        "close": 14228.917969,
        "direction_boundary": 4151.12793,
        "core_momentum": 2.427723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726462
      },
      {
        "date": "2025-12-12",
        "close": 13711.50293,
        "direction_boundary": 3838.204102,
        "core_momentum": 2.572375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723366
      },
      {
        "date": "2025-12-19",
        "close": 12716.473633,
        "direction_boundary": 3945.771729,
        "core_momentum": 2.22281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69735
      },
      {
        "date": "2025-12-26",
        "close": 11661.742188,
        "direction_boundary": 3794.199463,
        "core_momentum": 2.073571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705891
      },
      {
        "date": "2026-01-02",
        "close": 12049.803711,
        "direction_boundary": 3921.324707,
        "core_momentum": 2.072891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642173
      },
      {
        "date": "2026-01-09",
        "close": 14228.917969,
        "direction_boundary": 4136.459473,
        "core_momentum": 2.439878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670317
      },
      {
        "date": "2026-01-16",
        "close": 15223.947266,
        "direction_boundary": 4024.00293,
        "core_momentum": 2.783284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672417
      },
      {
        "date": "2026-01-23",
        "close": 13691.601563,
        "direction_boundary": 3799.088867,
        "core_momentum": 2.603917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691721
      },
      {
        "date": "2026-01-30",
        "close": 13542.347656,
        "direction_boundary": 4097.344238,
        "core_momentum": 2.305153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693217
      },
      {
        "date": "2026-02-06",
        "close": 13830.90625,
        "direction_boundary": 3940.882324,
        "core_momentum": 2.509596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6816
      },
      {
        "date": "2026-02-13",
        "close": 14238.868164,
        "direction_boundary": 3794.199463,
        "core_momentum": 2.752799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658967
      },
      {
        "date": "2026-02-20",
        "close": 14975.189453,
        "direction_boundary": 3549.727783,
        "core_momentum": 3.218687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646532
      },
      {
        "date": "2026-02-27",
        "close": 15044.841797,
        "direction_boundary": 3236.804199,
        "core_momentum": 3.648054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60697
      },
      {
        "date": "2026-03-06",
        "close": 12915.479492,
        "direction_boundary": 3535.05957,
        "core_momentum": 2.653539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627882
      },
      {
        "date": "2026-03-13",
        "close": 12368.212891,
        "direction_boundary": 3627.95874,
        "core_momentum": 2.409138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632385
      },
      {
        "date": "2026-03-20",
        "close": 13582.148438,
        "direction_boundary": 3681.742676,
        "core_momentum": 2.689054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639336
      },
      {
        "date": "2026-03-27",
        "close": 13612.0,
        "direction_boundary": 3501.440918,
        "core_momentum": 2.887542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625128
      },
      {
        "date": "2026-04-03",
        "close": 13300.0,
        "direction_boundary": 2861.745361,
        "core_momentum": 3.647513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588162
      },
      {
        "date": "2026-04-10",
        "close": 11890.0,
        "direction_boundary": 2875.651611,
        "core_momentum": 3.134715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607243
      },
      {
        "date": "2026-04-17",
        "close": 12000.0,
        "direction_boundary": 2946.177002,
        "core_momentum": 3.073075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607259
      },
      {
        "date": "2026-04-24",
        "close": 12660.0,
        "direction_boundary": 2978.956543,
        "core_momentum": 3.24981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557418
      },
      {
        "date": "2026-05-01",
        "close": 12120.0,
        "direction_boundary": 3268.011719,
        "core_momentum": 2.708677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560595
      },
      {
        "date": "2026-05-08",
        "close": 12030.0,
        "direction_boundary": 3312.710938,
        "core_momentum": 2.631467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532005
      },
      {
        "date": "2026-05-15",
        "close": 11050.0,
        "direction_boundary": 3302.777588,
        "core_momentum": 2.345669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531374
      },
      {
        "date": "2026-05-22",
        "close": 9280.0,
        "direction_boundary": 3466.675049,
        "core_momentum": 1.676917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580487
      },
      {
        "date": "2026-05-29",
        "close": 8610.0,
        "direction_boundary": 4112.331055,
        "core_momentum": 1.093703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544729
      },
      {
        "date": "2026-06-05",
        "close": 8180.0,
        "direction_boundary": 4986.449219,
        "core_momentum": 0.640446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546134
      },
      {
        "date": "2026-06-12",
        "close": 7780.0,
        "direction_boundary": 5651.971191,
        "core_momentum": 0.376511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54719
      },
      {
        "date": "2026-06-19",
        "close": 8630.0,
        "direction_boundary": 6903.550781,
        "core_momentum": 0.250081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568076
      },
      {
        "date": "2026-06-26",
        "close": 8260.0,
        "direction_boundary": 7579.005859,
        "core_momentum": 0.089853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560328
      },
      {
        "date": "2026-07-03",
        "close": 8290.0,
        "direction_boundary": 6287.693848,
        "core_momentum": 0.318448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556992
      },
      {
        "date": "2026-07-10",
        "close": 7980.0,
        "direction_boundary": 6655.221191,
        "core_momentum": 0.199059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492862
      },
      {
        "date": "2026-07-17",
        "close": 8600.0,
        "direction_boundary": 6843.951172,
        "core_momentum": 0.256584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495592
      },
      {
        "date": "2026-07-24",
        "close": 9360.0,
        "direction_boundary": 7519.406738,
        "core_momentum": 0.244779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501405
      },
      {
        "date": "2026-07-31",
        "close": 9340.0,
        "direction_boundary": 7618.738281,
        "core_momentum": 0.225925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501683
      },
      {
        "date": "2026-08-07",
        "close": 9310.0,
        "direction_boundary": 8502.790039,
        "core_momentum": 0.094935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1517.985962,
        "volume": 1293900
      },
      {
        "date": "2023-08-25",
        "close": 1374.176758,
        "volume": 1305900
      },
      {
        "date": "2023-09-01",
        "close": 1620.250366,
        "volume": 1088100
      },
      {
        "date": "2023-09-08",
        "close": 1696.948608,
        "volume": 1104300
      },
      {
        "date": "2023-09-15",
        "close": 1664.991089,
        "volume": 903000
      },
      {
        "date": "2023-09-22",
        "close": 1607.467285,
        "volume": 543600
      },
      {
        "date": "2023-09-29",
        "close": 1599.911011,
        "volume": 427800
      },
      {
        "date": "2023-10-06",
        "close": 1511.473755,
        "volume": 641100
      },
      {
        "date": "2023-10-13",
        "close": 1591.871216,
        "volume": 346800
      },
      {
        "date": "2023-10-20",
        "close": 1450.371582,
        "volume": 722400
      },
      {
        "date": "2023-10-27",
        "close": 1453.587524,
        "volume": 609900
      },
      {
        "date": "2023-11-03",
        "close": 1522.72937,
        "volume": 324900
      },
      {
        "date": "2023-11-10",
        "close": 1643.325562,
        "volume": 1060200
      },
      {
        "date": "2023-11-17",
        "close": 2109.631592,
        "volume": 2543100
      },
      {
        "date": "2023-11-24",
        "close": 2077.472168,
        "volume": 1038900
      },
      {
        "date": "2023-12-01",
        "close": 2080.688477,
        "volume": 526800
      },
      {
        "date": "2023-12-08",
        "close": 2112.847412,
        "volume": 1112400
      },
      {
        "date": "2023-12-15",
        "close": 2006.722534,
        "volume": 690000
      },
      {
        "date": "2023-12-22",
        "close": 2222.187744,
        "volume": 802500
      },
      {
        "date": "2023-12-29",
        "close": 2309.017334,
        "volume": 2085900
      },
      {
        "date": "2024-01-05",
        "close": 2463.380615,
        "volume": 321900
      },
      {
        "date": "2024-01-12",
        "close": 2418.35791,
        "volume": 848700
      },
      {
        "date": "2024-01-19",
        "close": 2514.834961,
        "volume": 839100
      },
      {
        "date": "2024-01-26",
        "close": 2855.720459,
        "volume": 1540500
      },
      {
        "date": "2024-02-02",
        "close": 2820.345459,
        "volume": 994500
      },
      {
        "date": "2024-02-09",
        "close": 3508.54834,
        "volume": 2058900
      },
      {
        "date": "2024-02-16",
        "close": 3797.979736,
        "volume": 1445100
      },
      {
        "date": "2024-02-23",
        "close": 3891.240479,
        "volume": 987900
      },
      {
        "date": "2024-03-01",
        "close": 4656.625,
        "volume": 1671000
      },
      {
        "date": "2024-03-08",
        "close": 4949.271973,
        "volume": 1940700
      },
      {
        "date": "2024-03-15",
        "close": 4068.115479,
        "volume": 2319600
      },
      {
        "date": "2024-03-22",
        "close": 3955.558594,
        "volume": 950100
      },
      {
        "date": "2024-03-29",
        "close": 3818.173584,
        "volume": 858000
      },
      {
        "date": "2024-04-05",
        "close": 3454.847168,
        "volume": 839400
      },
      {
        "date": "2024-04-12",
        "close": 3464.579346,
        "volume": 662400
      },
      {
        "date": "2024-04-19",
        "close": 3195.328125,
        "volume": 791700
      },
      {
        "date": "2024-04-26",
        "close": 3279.671631,
        "volume": 527400
      },
      {
        "date": "2024-05-03",
        "close": 3127.20459,
        "volume": 335700
      },
      {
        "date": "2024-05-10",
        "close": 4291.795898,
        "volume": 759600
      },
      {
        "date": "2024-05-17",
        "close": 4486.435059,
        "volume": 2656500
      },
      {
        "date": "2024-05-24",
        "close": 5222.820313,
        "volume": 1671300
      },
      {
        "date": "2024-05-31",
        "close": 4953.569824,
        "volume": 1374000
      },
      {
        "date": "2024-06-07",
        "close": 5141.720703,
        "volume": 1937100
      },
      {
        "date": "2024-06-14",
        "close": 5848.910156,
        "volume": 1485900
      },
      {
        "date": "2024-06-21",
        "close": 5135.232422,
        "volume": 1483500
      },
      {
        "date": "2024-06-28",
        "close": 5089.816895,
        "volume": 1541700
      },
      {
        "date": "2024-07-05",
        "close": 6001.377441,
        "volume": 2106000
      },
      {
        "date": "2024-07-12",
        "close": 5748.346191,
        "volume": 1753200
      },
      {
        "date": "2024-07-19",
        "close": 5774.29834,
        "volume": 1459500
      },
      {
        "date": "2024-07-26",
        "close": 5216.33252,
        "volume": 1477800
      },
      {
        "date": "2024-08-02",
        "close": 4908.153809,
        "volume": 1341900
      },
      {
        "date": "2024-08-09",
        "close": 4752.442871,
        "volume": 2701500
      },
      {
        "date": "2024-08-16",
        "close": 4830.298828,
        "volume": 1737000
      },
      {
        "date": "2024-08-23",
        "close": 4042.009033,
        "volume": 1470900
      },
      {
        "date": "2024-08-30",
        "close": 4233.404297,
        "volume": 1787700
      },
      {
        "date": "2024-09-06",
        "close": 3870.077637,
        "volume": 1345200
      },
      {
        "date": "2024-09-13",
        "close": 3642.998291,
        "volume": 1025100
      },
      {
        "date": "2024-09-20",
        "close": 4084.18042,
        "volume": 841200
      },
      {
        "date": "2024-09-27",
        "close": 4449.383301,
        "volume": 557600
      },
      {
        "date": "2024-10-04",
        "close": 3799.088867,
        "volume": 925200
      },
      {
        "date": "2024-10-11",
        "close": 3608.401123,
        "volume": 467000
      },
      {
        "date": "2024-10-18",
        "close": 3759.973389,
        "volume": 444300
      },
      {
        "date": "2024-10-25",
        "close": 3564.39624,
        "volume": 787200
      },
      {
        "date": "2024-11-01",
        "close": 3539.948975,
        "volume": 853400
      },
      {
        "date": "2024-11-08",
        "close": 3715.96875,
        "volume": 1210300
      },
      {
        "date": "2024-11-15",
        "close": 3671.963623,
        "volume": 1007400
      },
      {
        "date": "2024-11-22",
        "close": 3931.10376,
        "volume": 724200
      },
      {
        "date": "2024-11-29",
        "close": 3975.108398,
        "volume": 643600
      },
      {
        "date": "2024-12-06",
        "close": 4151.12793,
        "volume": 1008000
      },
      {
        "date": "2024-12-13",
        "close": 3838.204102,
        "volume": 397100
      },
      {
        "date": "2024-12-20",
        "close": 3945.771729,
        "volume": 560500
      },
      {
        "date": "2024-12-27",
        "close": 3794.199463,
        "volume": 716400
      },
      {
        "date": "2025-01-03",
        "close": 3921.324707,
        "volume": 94700
      },
      {
        "date": "2025-01-10",
        "close": 4136.459473,
        "volume": 1205000
      },
      {
        "date": "2025-01-17",
        "close": 4024.00293,
        "volume": 408000
      },
      {
        "date": "2025-01-24",
        "close": 3799.088867,
        "volume": 719200
      },
      {
        "date": "2025-01-31",
        "close": 4097.344238,
        "volume": 899000
      },
      {
        "date": "2025-02-07",
        "close": 3940.882324,
        "volume": 580600
      },
      {
        "date": "2025-02-14",
        "close": 3794.199463,
        "volume": 1051700
      },
      {
        "date": "2025-02-21",
        "close": 3549.727783,
        "volume": 770500
      },
      {
        "date": "2025-02-28",
        "close": 3236.804199,
        "volume": 700900
      },
      {
        "date": "2025-03-07",
        "close": 3535.05957,
        "volume": 856600
      },
      {
        "date": "2025-03-14",
        "close": 3627.95874,
        "volume": 508600
      },
      {
        "date": "2025-03-21",
        "close": 3681.742676,
        "volume": 377700
      },
      {
        "date": "2025-03-28",
        "close": 3501.440918,
        "volume": 238300
      },
      {
        "date": "2025-04-04",
        "close": 2861.745361,
        "volume": 850700
      },
      {
        "date": "2025-04-11",
        "close": 2875.651611,
        "volume": 874200
      },
      {
        "date": "2025-04-18",
        "close": 2946.177002,
        "volume": 370900
      },
      {
        "date": "2025-04-25",
        "close": 2978.956543,
        "volume": 297700
      },
      {
        "date": "2025-05-02",
        "close": 3268.011719,
        "volume": 864600
      },
      {
        "date": "2025-05-09",
        "close": 3312.710938,
        "volume": 239200
      },
      {
        "date": "2025-05-16",
        "close": 3302.777588,
        "volume": 956700
      },
      {
        "date": "2025-05-23",
        "close": 3466.675049,
        "volume": 582100
      },
      {
        "date": "2025-05-30",
        "close": 4112.331055,
        "volume": 1315100
      },
      {
        "date": "2025-06-06",
        "close": 4986.449219,
        "volume": 1871700
      },
      {
        "date": "2025-06-13",
        "close": 5651.971191,
        "volume": 1705400
      },
      {
        "date": "2025-06-20",
        "close": 6903.550781,
        "volume": 2567100
      },
      {
        "date": "2025-06-27",
        "close": 7579.005859,
        "volume": 4109900
      },
      {
        "date": "2025-07-04",
        "close": 6287.693848,
        "volume": 2351500
      },
      {
        "date": "2025-07-11",
        "close": 6655.221191,
        "volume": 2022000
      },
      {
        "date": "2025-07-18",
        "close": 6843.951172,
        "volume": 1766200
      },
      {
        "date": "2025-07-25",
        "close": 7519.406738,
        "volume": 1467500
      },
      {
        "date": "2025-08-01",
        "close": 7618.738281,
        "volume": 1702200
      },
      {
        "date": "2025-08-08",
        "close": 8502.790039,
        "volume": 2807000
      },
      {
        "date": "2025-08-15",
        "close": 9784.168945,
        "volume": 1971700
      },
      {
        "date": "2025-08-22",
        "close": 9039.181641,
        "volume": 1849800
      },
      {
        "date": "2025-08-29",
        "close": 10757.619141,
        "volume": 2560100
      },
      {
        "date": "2025-09-05",
        "close": 9664.970703,
        "volume": 1640100
      },
      {
        "date": "2025-09-12",
        "close": 9794.101563,
        "volume": 1061800
      },
      {
        "date": "2025-09-19",
        "close": 10409.958984,
        "volume": 1388500
      },
      {
        "date": "2025-09-26",
        "close": 11542.338867,
        "volume": 1824700
      },
      {
        "date": "2025-10-03",
        "close": 9990.09375,
        "volume": 1169900
      },
      {
        "date": "2025-10-10",
        "close": 10626.912109,
        "volume": 1940500
      },
      {
        "date": "2025-10-17",
        "close": 10636.862305,
        "volume": 1196300
      },
      {
        "date": "2025-10-24",
        "close": 12736.374023,
        "volume": 2368200
      },
      {
        "date": "2025-10-31",
        "close": 12786.125,
        "volume": 2315400
      },
      {
        "date": "2025-11-07",
        "close": 11283.630859,
        "volume": 1051800
      },
      {
        "date": "2025-11-14",
        "close": 12288.610352,
        "volume": 1421600
      },
      {
        "date": "2025-11-21",
        "close": 12477.666016,
        "volume": 1998100
      },
      {
        "date": "2025-11-28",
        "close": 14328.420898,
        "volume": 1570000
      },
      {
        "date": "2025-12-05",
        "close": 14228.917969,
        "volume": 2245200
      },
      {
        "date": "2025-12-12",
        "close": 13711.50293,
        "volume": 1054000
      },
      {
        "date": "2025-12-19",
        "close": 12716.473633,
        "volume": 839100
      },
      {
        "date": "2025-12-26",
        "close": 11661.742188,
        "volume": 1403100
      },
      {
        "date": "2026-01-02",
        "close": 12049.803711,
        "volume": 357900
      },
      {
        "date": "2026-01-09",
        "close": 14228.917969,
        "volume": 1212500
      },
      {
        "date": "2026-01-16",
        "close": 15223.947266,
        "volume": 1165400
      },
      {
        "date": "2026-01-23",
        "close": 13691.601563,
        "volume": 1230300
      },
      {
        "date": "2026-01-30",
        "close": 13542.347656,
        "volume": 774500
      },
      {
        "date": "2026-02-06",
        "close": 13830.90625,
        "volume": 903600
      },
      {
        "date": "2026-02-13",
        "close": 14238.868164,
        "volume": 1080500
      },
      {
        "date": "2026-02-20",
        "close": 14975.189453,
        "volume": 1523400
      },
      {
        "date": "2026-02-27",
        "close": 15044.841797,
        "volume": 468400
      },
      {
        "date": "2026-03-06",
        "close": 12915.479492,
        "volume": 1017300
      },
      {
        "date": "2026-03-13",
        "close": 12368.212891,
        "volume": 815200
      },
      {
        "date": "2026-03-20",
        "close": 13582.148438,
        "volume": 908100
      },
      {
        "date": "2026-03-27",
        "close": 13612.0,
        "volume": 678400
      },
      {
        "date": "2026-04-03",
        "close": 13300.0,
        "volume": 869700
      },
      {
        "date": "2026-04-10",
        "close": 11890.0,
        "volume": 1088900
      },
      {
        "date": "2026-04-17",
        "close": 12000.0,
        "volume": 848700
      },
      {
        "date": "2026-04-24",
        "close": 12660.0,
        "volume": 1017200
      },
      {
        "date": "2026-05-01",
        "close": 12120.0,
        "volume": 395100
      },
      {
        "date": "2026-05-08",
        "close": 12030.0,
        "volume": 239300
      },
      {
        "date": "2026-05-15",
        "close": 11050.0,
        "volume": 872400
      },
      {
        "date": "2026-05-22",
        "close": 9280.0,
        "volume": 1180400
      },
      {
        "date": "2026-05-29",
        "close": 8610.0,
        "volume": 672500
      },
      {
        "date": "2026-06-05",
        "close": 8180.0,
        "volume": 86600
      },
      {
        "date": "2026-06-12",
        "close": 7780.0,
        "volume": 81800
      },
      {
        "date": "2026-06-19",
        "close": 8630.0,
        "volume": 80300
      },
      {
        "date": "2026-06-26",
        "close": 8260.0,
        "volume": 54100
      },
      {
        "date": "2026-07-03",
        "close": 8290.0,
        "volume": 115800
      },
      {
        "date": "2026-07-10",
        "close": 7980.0,
        "volume": 856800
      },
      {
        "date": "2026-07-17",
        "close": 8600.0,
        "volume": 534000
      },
      {
        "date": "2026-07-24",
        "close": 9360.0,
        "volume": 561500
      },
      {
        "date": "2026-07-31",
        "close": 9340.0,
        "volume": 810800
      },
      {
        "date": "2026-08-07",
        "close": 9310.0,
        "volume": 681100
      }
    ],
    "sharemaestro_context": {
      "trend": 11389.851432,
      "fair_value": 6367.898006,
      "market_activity": -13.689349,
      "market_dynamics": -0.308754,
      "relative_strength": -33.769773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.011513,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.013344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.033289,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.052372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.011214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.188836,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.256388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.204763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.005435
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.113226
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.119371
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.067869
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 10.495473
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.214866
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.706147
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348581
      }
    ]
  }
}