{
  "ticker": {
    "uuid": "2a8c2eec-7119-44ef-9317-2659f07d912d",
    "symbol": "EVNT",
    "name": "ALTSHARES TR EVENT-DRIVEN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.997318,
    "boundary_margin": 0.12391,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.046006,
    "volatility_stability": 0.8031,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.389512,
      "interruption": -0.047426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.163279,
        "direction_boundary": 9.150775,
        "core_momentum": 0.001366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102163
      },
      {
        "date": "2023-08-25",
        "close": 9.166012,
        "direction_boundary": 9.031337,
        "core_momentum": 0.014912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102068
      },
      {
        "date": "2023-09-01",
        "close": 9.252698,
        "direction_boundary": 8.88939,
        "core_momentum": 0.04087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2023-09-08",
        "close": 9.213972,
        "direction_boundary": 9.100244,
        "core_momentum": 0.012497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09372
      },
      {
        "date": "2023-09-15",
        "close": 9.231969,
        "direction_boundary": 8.902712,
        "core_momentum": 0.036984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088911
      },
      {
        "date": "2023-09-22",
        "close": 9.127757,
        "direction_boundary": 8.721902,
        "core_momentum": 0.046533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090178
      },
      {
        "date": "2023-09-29",
        "close": 9.12917,
        "direction_boundary": 8.701321,
        "core_momentum": 0.049171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068171
      },
      {
        "date": "2023-10-06",
        "close": 9.092423,
        "direction_boundary": 8.780518,
        "core_momentum": 0.035522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068489
      },
      {
        "date": "2023-10-13",
        "close": 9.039186,
        "direction_boundary": 8.627086,
        "core_momentum": 0.047768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068662
      },
      {
        "date": "2023-10-20",
        "close": 9.026466,
        "direction_boundary": 8.512793,
        "core_momentum": 0.060341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068586
      },
      {
        "date": "2023-10-27",
        "close": 8.91858,
        "direction_boundary": 8.75121,
        "core_momentum": 0.019125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070277
      },
      {
        "date": "2023-11-03",
        "close": 9.20568,
        "direction_boundary": 8.439385,
        "core_momentum": 0.0908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076929
      },
      {
        "date": "2023-11-10",
        "close": 9.098076,
        "direction_boundary": 8.800363,
        "core_momentum": 0.03383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07567
      },
      {
        "date": "2023-11-17",
        "close": 9.283886,
        "direction_boundary": 8.687724,
        "core_momentum": 0.068621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076723
      },
      {
        "date": "2023-11-24",
        "close": 9.422489,
        "direction_boundary": 8.815155,
        "core_momentum": 0.068897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077751
      },
      {
        "date": "2023-12-01",
        "close": 9.450568,
        "direction_boundary": 8.847587,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074538
      },
      {
        "date": "2023-12-08",
        "close": 9.484394,
        "direction_boundary": 8.640868,
        "core_momentum": 0.097621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074551
      },
      {
        "date": "2023-12-15",
        "close": 9.61109,
        "direction_boundary": 8.630631,
        "core_momentum": 0.113602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07602
      },
      {
        "date": "2023-12-22",
        "close": 9.606825,
        "direction_boundary": 8.447177,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075121
      },
      {
        "date": "2023-12-29",
        "close": 9.649004,
        "direction_boundary": 8.517845,
        "core_momentum": 0.132799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072286
      },
      {
        "date": "2024-01-05",
        "close": 9.576684,
        "direction_boundary": 8.561377,
        "core_momentum": 0.118592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073324
      },
      {
        "date": "2024-01-12",
        "close": 9.544647,
        "direction_boundary": 8.776961,
        "core_momentum": 0.087466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072606
      },
      {
        "date": "2024-01-19",
        "close": 9.501994,
        "direction_boundary": 8.743794,
        "core_momentum": 0.086713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072708
      },
      {
        "date": "2024-01-26",
        "close": 9.497349,
        "direction_boundary": 8.821717,
        "core_momentum": 0.076587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072736
      },
      {
        "date": "2024-02-02",
        "close": 9.419342,
        "direction_boundary": 8.903127,
        "core_momentum": 0.057981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073815
      },
      {
        "date": "2024-02-09",
        "close": 9.455929,
        "direction_boundary": 8.875896,
        "core_momentum": 0.065349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073906
      },
      {
        "date": "2024-02-16",
        "close": 9.488629,
        "direction_boundary": 8.918297,
        "core_momentum": 0.063951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071556
      },
      {
        "date": "2024-02-23",
        "close": 9.388158,
        "direction_boundary": 8.899452,
        "core_momentum": 0.054914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073459
      },
      {
        "date": "2024-03-01",
        "close": 9.473559,
        "direction_boundary": 8.876273,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073378
      },
      {
        "date": "2024-03-08",
        "close": 9.4928,
        "direction_boundary": 8.630914,
        "core_momentum": 0.09986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07302
      },
      {
        "date": "2024-03-15",
        "close": 9.37195,
        "direction_boundary": 8.476292,
        "core_momentum": 0.105666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075522
      },
      {
        "date": "2024-03-22",
        "close": 9.449484,
        "direction_boundary": 8.580316,
        "core_momentum": 0.101298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074207
      },
      {
        "date": "2024-03-29",
        "close": 9.564362,
        "direction_boundary": 8.960132,
        "core_momentum": 0.067435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075658
      },
      {
        "date": "2024-04-05",
        "close": 9.449389,
        "direction_boundary": 8.963148,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077697
      },
      {
        "date": "2024-04-12",
        "close": 9.278967,
        "direction_boundary": 9.012521,
        "core_momentum": 0.029564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081803
      },
      {
        "date": "2024-04-19",
        "close": 9.191387,
        "direction_boundary": 8.988965,
        "core_momentum": 0.022519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083037
      },
      {
        "date": "2024-04-26",
        "close": 9.250911,
        "direction_boundary": 8.941853,
        "core_momentum": 0.034563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081311
      },
      {
        "date": "2024-05-03",
        "close": 9.336217,
        "direction_boundary": 8.760472,
        "core_momentum": 0.065721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069714
      },
      {
        "date": "2024-05-10",
        "close": 9.26039,
        "direction_boundary": 8.630914,
        "core_momentum": 0.072933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068613
      },
      {
        "date": "2024-05-17",
        "close": 9.334795,
        "direction_boundary": 8.786383,
        "core_momentum": 0.062416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063562
      },
      {
        "date": "2024-05-24",
        "close": 9.261906,
        "direction_boundary": 8.734183,
        "core_momentum": 0.06042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060855
      },
      {
        "date": "2024-05-31",
        "close": 9.339629,
        "direction_boundary": 8.895212,
        "core_momentum": 0.049961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061946
      },
      {
        "date": "2024-06-07",
        "close": 9.340956,
        "direction_boundary": 8.923008,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061682
      },
      {
        "date": "2024-06-14",
        "close": 9.238589,
        "direction_boundary": 8.965692,
        "core_momentum": 0.030438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059942
      },
      {
        "date": "2024-06-21",
        "close": 9.312426,
        "direction_boundary": 8.911419,
        "core_momentum": 0.044999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06136
      },
      {
        "date": "2024-06-28",
        "close": 9.397258,
        "direction_boundary": 9.06604,
        "core_momentum": 0.036534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062545
      },
      {
        "date": "2024-07-05",
        "close": 9.428157,
        "direction_boundary": 9.045499,
        "core_momentum": 0.042304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06209
      },
      {
        "date": "2024-07-12",
        "close": 9.65071,
        "direction_boundary": 9.144434,
        "core_momentum": 0.055364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07022
      },
      {
        "date": "2024-07-19",
        "close": 9.677439,
        "direction_boundary": 9.20568,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069926
      },
      {
        "date": "2024-07-26",
        "close": 9.787767,
        "direction_boundary": 9.224525,
        "core_momentum": 0.061059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071429
      },
      {
        "date": "2024-08-02",
        "close": 9.737816,
        "direction_boundary": 9.252792,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070733
      },
      {
        "date": "2024-08-09",
        "close": 9.725494,
        "direction_boundary": 9.276254,
        "core_momentum": 0.048429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070715
      },
      {
        "date": "2024-08-16",
        "close": 9.862173,
        "direction_boundary": 9.163279,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072886
      },
      {
        "date": "2024-08-23",
        "close": 9.90511,
        "direction_boundary": 9.166012,
        "core_momentum": 0.080635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070832
      },
      {
        "date": "2024-08-30",
        "close": 9.924541,
        "direction_boundary": 9.252698,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070111
      },
      {
        "date": "2024-09-06",
        "close": 9.824354,
        "direction_boundary": 9.213972,
        "core_momentum": 0.066245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072034
      },
      {
        "date": "2024-09-13",
        "close": 9.980747,
        "direction_boundary": 9.231969,
        "core_momentum": 0.081107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071731
      },
      {
        "date": "2024-09-20",
        "close": 10.018661,
        "direction_boundary": 9.127757,
        "core_momentum": 0.097604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071273
      },
      {
        "date": "2024-09-27",
        "close": 10.051835,
        "direction_boundary": 9.12917,
        "core_momentum": 0.101068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2024-10-04",
        "close": 10.06283,
        "direction_boundary": 9.092423,
        "core_momentum": 0.106727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066921
      },
      {
        "date": "2024-10-11",
        "close": 10.078564,
        "direction_boundary": 9.039186,
        "core_momentum": 0.114986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059996
      },
      {
        "date": "2024-10-18",
        "close": 10.118184,
        "direction_boundary": 9.026466,
        "core_momentum": 0.120946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05715
      },
      {
        "date": "2024-10-25",
        "close": 10.089749,
        "direction_boundary": 8.91858,
        "core_momentum": 0.131318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057698
      },
      {
        "date": "2024-11-01",
        "close": 10.061314,
        "direction_boundary": 9.20568,
        "core_momentum": 0.092946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057668
      },
      {
        "date": "2024-11-08",
        "close": 10.165576,
        "direction_boundary": 9.098076,
        "core_momentum": 0.117332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056272
      },
      {
        "date": "2024-11-15",
        "close": 10.089749,
        "direction_boundary": 9.283886,
        "core_momentum": 0.086802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057917
      },
      {
        "date": "2024-11-22",
        "close": 10.113445,
        "direction_boundary": 9.422489,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055791
      },
      {
        "date": "2024-11-29",
        "close": 10.20349,
        "direction_boundary": 9.450568,
        "core_momentum": 0.079669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055885
      },
      {
        "date": "2024-12-06",
        "close": 10.208229,
        "direction_boundary": 9.484394,
        "core_momentum": 0.076319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05585
      },
      {
        "date": "2024-12-13",
        "close": 10.170315,
        "direction_boundary": 9.61109,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052917
      },
      {
        "date": "2024-12-20",
        "close": 10.026431,
        "direction_boundary": 9.606825,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058051
      },
      {
        "date": "2024-12-27",
        "close": 10.097995,
        "direction_boundary": 9.649004,
        "core_momentum": 0.046532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057693
      },
      {
        "date": "2025-01-03",
        "close": 10.176429,
        "direction_boundary": 9.576684,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058102
      },
      {
        "date": "2025-01-10",
        "close": 10.162116,
        "direction_boundary": 9.544647,
        "core_momentum": 0.064693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050347
      },
      {
        "date": "2025-01-17",
        "close": 10.290932,
        "direction_boundary": 9.501994,
        "core_momentum": 0.083029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052453
      },
      {
        "date": "2025-01-24",
        "close": 10.333871,
        "direction_boundary": 9.497349,
        "core_momentum": 0.08808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05092
      },
      {
        "date": "2025-01-31",
        "close": 10.283776,
        "direction_boundary": 9.419342,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050848
      },
      {
        "date": "2025-02-07",
        "close": 10.290932,
        "direction_boundary": 9.455929,
        "core_momentum": 0.088305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050661
      },
      {
        "date": "2025-02-14",
        "close": 10.357725,
        "direction_boundary": 9.488629,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048182
      },
      {
        "date": "2025-02-21",
        "close": 10.405435,
        "direction_boundary": 9.388158,
        "core_momentum": 0.108357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048209
      },
      {
        "date": "2025-02-28",
        "close": 10.436064,
        "direction_boundary": 9.473559,
        "core_momentum": 0.101599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048231
      },
      {
        "date": "2025-03-07",
        "close": 10.328241,
        "direction_boundary": 9.4928,
        "core_momentum": 0.088008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048352
      },
      {
        "date": "2025-03-14",
        "close": 10.314787,
        "direction_boundary": 9.37195,
        "core_momentum": 0.100602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044175
      },
      {
        "date": "2025-03-21",
        "close": 10.400664,
        "direction_boundary": 9.449484,
        "core_momentum": 0.100659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045121
      },
      {
        "date": "2025-03-28",
        "close": 10.370321,
        "direction_boundary": 9.564362,
        "core_momentum": 0.084267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045431
      },
      {
        "date": "2025-04-04",
        "close": 9.998664,
        "direction_boundary": 9.449389,
        "core_momentum": 0.058128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069262
      },
      {
        "date": "2025-04-11",
        "close": 10.115934,
        "direction_boundary": 9.278967,
        "core_momentum": 0.0902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071178
      },
      {
        "date": "2025-04-18",
        "close": 10.190742,
        "direction_boundary": 9.191387,
        "core_momentum": 0.108727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071703
      },
      {
        "date": "2025-04-25",
        "close": 10.415454,
        "direction_boundary": 9.250911,
        "core_momentum": 0.125884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07748
      },
      {
        "date": "2025-05-02",
        "close": 10.525472,
        "direction_boundary": 9.336217,
        "core_momentum": 0.127381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078289
      },
      {
        "date": "2025-05-09",
        "close": 10.567647,
        "direction_boundary": 9.26039,
        "core_momentum": 0.141167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077391
      },
      {
        "date": "2025-05-16",
        "close": 10.695699,
        "direction_boundary": 9.334795,
        "core_momentum": 0.145788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077598
      },
      {
        "date": "2025-05-23",
        "close": 10.664402,
        "direction_boundary": 9.261906,
        "core_momentum": 0.151426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077929
      },
      {
        "date": "2025-05-30",
        "close": 10.676425,
        "direction_boundary": 9.339629,
        "core_momentum": 0.143132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07731
      },
      {
        "date": "2025-06-06",
        "close": 10.68215,
        "direction_boundary": 9.340956,
        "core_momentum": 0.143582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077307
      },
      {
        "date": "2025-06-13",
        "close": 10.739401,
        "direction_boundary": 9.238589,
        "core_momentum": 0.16245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077047
      },
      {
        "date": "2025-06-20",
        "close": 10.830049,
        "direction_boundary": 9.312426,
        "core_momentum": 0.162968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073772
      },
      {
        "date": "2025-06-27",
        "close": 10.963636,
        "direction_boundary": 9.397258,
        "core_momentum": 0.166685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07469
      },
      {
        "date": "2025-07-04",
        "close": 11.006574,
        "direction_boundary": 9.428157,
        "core_momentum": 0.167415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07441
      },
      {
        "date": "2025-07-11",
        "close": 11.030429,
        "direction_boundary": 9.65071,
        "core_momentum": 0.142966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074149
      },
      {
        "date": "2025-07-18",
        "close": 11.111535,
        "direction_boundary": 9.677439,
        "core_momentum": 0.14819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07316
      },
      {
        "date": "2025-07-25",
        "close": 11.140161,
        "direction_boundary": 9.787767,
        "core_momentum": 0.138172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073141
      },
      {
        "date": "2025-08-01",
        "close": 11.001803,
        "direction_boundary": 9.737816,
        "core_momentum": 0.129802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075489
      },
      {
        "date": "2025-08-08",
        "close": 10.997318,
        "direction_boundary": 9.725494,
        "core_momentum": 0.130772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07556
      },
      {
        "date": "2025-08-15",
        "close": 11.173557,
        "direction_boundary": 9.862173,
        "core_momentum": 0.132971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07764
      },
      {
        "date": "2025-08-22",
        "close": 11.326227,
        "direction_boundary": 9.90511,
        "core_momentum": 0.143473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079014
      },
      {
        "date": "2025-08-29",
        "close": 11.292831,
        "direction_boundary": 9.924541,
        "core_momentum": 0.137869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079483
      },
      {
        "date": "2025-09-05",
        "close": 11.321457,
        "direction_boundary": 9.824354,
        "core_momentum": 0.152387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077104
      },
      {
        "date": "2025-09-12",
        "close": 11.364395,
        "direction_boundary": 9.980747,
        "core_momentum": 0.138632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076788
      },
      {
        "date": "2025-09-19",
        "close": 11.283289,
        "direction_boundary": 10.018661,
        "core_momentum": 0.126227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077933
      },
      {
        "date": "2025-09-26",
        "close": 11.249892,
        "direction_boundary": 10.051835,
        "core_momentum": 0.119188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077939
      },
      {
        "date": "2025-10-03",
        "close": 11.359624,
        "direction_boundary": 10.06283,
        "core_momentum": 0.12887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053443
      },
      {
        "date": "2025-10-10",
        "close": 11.219454,
        "direction_boundary": 10.078564,
        "core_momentum": 0.1132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057625
      },
      {
        "date": "2025-10-17",
        "close": 11.196076,
        "direction_boundary": 10.118184,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058004
      },
      {
        "date": "2025-10-24",
        "close": 11.383479,
        "direction_boundary": 10.089749,
        "core_momentum": 0.128222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055113
      },
      {
        "date": "2025-10-31",
        "close": 11.221267,
        "direction_boundary": 10.061314,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059338
      },
      {
        "date": "2025-11-07",
        "close": 11.335769,
        "direction_boundary": 10.165576,
        "core_momentum": 0.115113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060263
      },
      {
        "date": "2025-11-14",
        "close": 11.38825,
        "direction_boundary": 10.089749,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058822
      },
      {
        "date": "2025-11-21",
        "close": 11.412105,
        "direction_boundary": 10.113445,
        "core_momentum": 0.128409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05832
      },
      {
        "date": "2025-11-28",
        "close": 11.535863,
        "direction_boundary": 10.20349,
        "core_momentum": 0.13058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059359
      },
      {
        "date": "2025-12-05",
        "close": 11.528229,
        "direction_boundary": 10.208229,
        "core_momentum": 0.129307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059481
      },
      {
        "date": "2025-12-12",
        "close": 11.55695,
        "direction_boundary": 10.170315,
        "core_momentum": 0.136341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059381
      },
      {
        "date": "2025-12-19",
        "close": 11.5573,
        "direction_boundary": 10.026431,
        "core_momentum": 0.152683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05894
      },
      {
        "date": "2025-12-26",
        "close": 11.5347,
        "direction_boundary": 10.097995,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057512
      },
      {
        "date": "2026-01-02",
        "close": 11.5215,
        "direction_boundary": 10.176429,
        "core_momentum": 0.132175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057595
      },
      {
        "date": "2026-01-09",
        "close": 11.565,
        "direction_boundary": 10.162116,
        "core_momentum": 0.13805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05766
      },
      {
        "date": "2026-01-16",
        "close": 11.605,
        "direction_boundary": 10.290932,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057169
      },
      {
        "date": "2026-01-23",
        "close": 11.65,
        "direction_boundary": 10.333871,
        "core_momentum": 0.127361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057238
      },
      {
        "date": "2026-01-30",
        "close": 11.55,
        "direction_boundary": 10.283776,
        "core_momentum": 0.123128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055539
      },
      {
        "date": "2026-02-06",
        "close": 11.608,
        "direction_boundary": 10.290932,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055603
      },
      {
        "date": "2026-02-13",
        "close": 11.65,
        "direction_boundary": 10.357725,
        "core_momentum": 0.124764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051988
      },
      {
        "date": "2026-02-20",
        "close": 11.6781,
        "direction_boundary": 10.405435,
        "core_momentum": 0.122308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049073
      },
      {
        "date": "2026-02-27",
        "close": 11.7945,
        "direction_boundary": 10.436064,
        "core_momentum": 0.130167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050141
      },
      {
        "date": "2026-03-06",
        "close": 11.685,
        "direction_boundary": 10.328241,
        "core_momentum": 0.131364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052381
      },
      {
        "date": "2026-03-13",
        "close": 11.6101,
        "direction_boundary": 10.314787,
        "core_momentum": 0.125578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053287
      },
      {
        "date": "2026-03-20",
        "close": 11.6147,
        "direction_boundary": 10.400664,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052038
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "direction_boundary": 10.370321,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051824
      },
      {
        "date": "2026-04-03",
        "close": 11.7259,
        "direction_boundary": 9.998664,
        "core_momentum": 0.172747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052203
      },
      {
        "date": "2026-04-10",
        "close": 11.8507,
        "direction_boundary": 10.115934,
        "core_momentum": 0.171488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04988
      },
      {
        "date": "2026-04-17",
        "close": 11.965,
        "direction_boundary": 10.190742,
        "core_momentum": 0.174105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050544
      },
      {
        "date": "2026-04-24",
        "close": 11.8466,
        "direction_boundary": 10.415454,
        "core_momentum": 0.137406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049177
      },
      {
        "date": "2026-05-01",
        "close": 11.885,
        "direction_boundary": 10.525472,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043539
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "direction_boundary": 10.567647,
        "core_momentum": 0.126078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042015
      },
      {
        "date": "2026-05-15",
        "close": 11.8264,
        "direction_boundary": 10.695699,
        "core_momentum": 0.105715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04326
      },
      {
        "date": "2026-05-22",
        "close": 11.875,
        "direction_boundary": 10.664402,
        "core_momentum": 0.113518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043409
      },
      {
        "date": "2026-05-29",
        "close": 11.93,
        "direction_boundary": 10.676425,
        "core_momentum": 0.117415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041583
      },
      {
        "date": "2026-06-05",
        "close": 11.9143,
        "direction_boundary": 10.68215,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041654
      },
      {
        "date": "2026-06-12",
        "close": 12.03,
        "direction_boundary": 10.739401,
        "core_momentum": 0.120174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043234
      },
      {
        "date": "2026-06-19",
        "close": 12.0035,
        "direction_boundary": 10.830049,
        "core_momentum": 0.108351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043501
      },
      {
        "date": "2026-06-26",
        "close": 12.175,
        "direction_boundary": 10.963636,
        "core_momentum": 0.110489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046616
      },
      {
        "date": "2026-07-03",
        "close": 12.175,
        "direction_boundary": 11.006574,
        "core_momentum": 0.106157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046484
      },
      {
        "date": "2026-07-10",
        "close": 12.17,
        "direction_boundary": 11.030429,
        "core_momentum": 0.103312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046549
      },
      {
        "date": "2026-07-17",
        "close": 12.23,
        "direction_boundary": 11.111535,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046687
      },
      {
        "date": "2026-07-24",
        "close": 12.1947,
        "direction_boundary": 11.140161,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047091
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "direction_boundary": 11.001803,
        "core_momentum": 0.111636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04466
      },
      {
        "date": "2026-08-07",
        "close": 12.36,
        "direction_boundary": 10.997318,
        "core_momentum": 0.12391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.163279,
        "volume": 1535
      },
      {
        "date": "2023-08-25",
        "close": 9.166012,
        "volume": 425
      },
      {
        "date": "2023-09-01",
        "close": 9.252698,
        "volume": 1124
      },
      {
        "date": "2023-09-08",
        "close": 9.213972,
        "volume": 126
      },
      {
        "date": "2023-09-15",
        "close": 9.231969,
        "volume": 267
      },
      {
        "date": "2023-09-22",
        "close": 9.127757,
        "volume": 1112
      },
      {
        "date": "2023-09-29",
        "close": 9.12917,
        "volume": 7728
      },
      {
        "date": "2023-10-06",
        "close": 9.092423,
        "volume": 1667
      },
      {
        "date": "2023-10-13",
        "close": 9.039186,
        "volume": 9472
      },
      {
        "date": "2023-10-20",
        "close": 9.026466,
        "volume": 428
      },
      {
        "date": "2023-10-27",
        "close": 8.91858,
        "volume": 161
      },
      {
        "date": "2023-11-03",
        "close": 9.20568,
        "volume": 302
      },
      {
        "date": "2023-11-10",
        "close": 9.098076,
        "volume": 1124
      },
      {
        "date": "2023-11-17",
        "close": 9.283886,
        "volume": 157
      },
      {
        "date": "2023-11-24",
        "close": 9.422489,
        "volume": 227
      },
      {
        "date": "2023-12-01",
        "close": 9.450568,
        "volume": 2401
      },
      {
        "date": "2023-12-08",
        "close": 9.484394,
        "volume": 1236
      },
      {
        "date": "2023-12-15",
        "close": 9.61109,
        "volume": 8402
      },
      {
        "date": "2023-12-22",
        "close": 9.606825,
        "volume": 6300
      },
      {
        "date": "2023-12-29",
        "close": 9.649004,
        "volume": 1266
      },
      {
        "date": "2024-01-05",
        "close": 9.576684,
        "volume": 51794
      },
      {
        "date": "2024-01-12",
        "close": 9.544647,
        "volume": 6560
      },
      {
        "date": "2024-01-19",
        "close": 9.501994,
        "volume": 1152
      },
      {
        "date": "2024-01-26",
        "close": 9.497349,
        "volume": 47
      },
      {
        "date": "2024-02-02",
        "close": 9.419342,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 9.455929,
        "volume": 909
      },
      {
        "date": "2024-02-16",
        "close": 9.488629,
        "volume": 57066
      },
      {
        "date": "2024-02-23",
        "close": 9.388158,
        "volume": 1329
      },
      {
        "date": "2024-03-01",
        "close": 9.473559,
        "volume": 7825
      },
      {
        "date": "2024-03-08",
        "close": 9.4928,
        "volume": 25558
      },
      {
        "date": "2024-03-15",
        "close": 9.37195,
        "volume": 1354
      },
      {
        "date": "2024-03-22",
        "close": 9.449484,
        "volume": 5264
      },
      {
        "date": "2024-03-29",
        "close": 9.564362,
        "volume": 888
      },
      {
        "date": "2024-04-05",
        "close": 9.449389,
        "volume": 329
      },
      {
        "date": "2024-04-12",
        "close": 9.278967,
        "volume": 3127
      },
      {
        "date": "2024-04-19",
        "close": 9.191387,
        "volume": 966
      },
      {
        "date": "2024-04-26",
        "close": 9.250911,
        "volume": 1200
      },
      {
        "date": "2024-05-03",
        "close": 9.336217,
        "volume": 560
      },
      {
        "date": "2024-05-10",
        "close": 9.26039,
        "volume": 19025
      },
      {
        "date": "2024-05-17",
        "close": 9.334795,
        "volume": 1829
      },
      {
        "date": "2024-05-24",
        "close": 9.261906,
        "volume": 4519
      },
      {
        "date": "2024-05-31",
        "close": 9.339629,
        "volume": 125
      },
      {
        "date": "2024-06-07",
        "close": 9.340956,
        "volume": 1729
      },
      {
        "date": "2024-06-14",
        "close": 9.238589,
        "volume": 1522
      },
      {
        "date": "2024-06-21",
        "close": 9.312426,
        "volume": 1710
      },
      {
        "date": "2024-06-28",
        "close": 9.397258,
        "volume": 2995
      },
      {
        "date": "2024-07-05",
        "close": 9.428157,
        "volume": 1521
      },
      {
        "date": "2024-07-12",
        "close": 9.65071,
        "volume": 1344
      },
      {
        "date": "2024-07-19",
        "close": 9.677439,
        "volume": 1921
      },
      {
        "date": "2024-07-26",
        "close": 9.787767,
        "volume": 1190
      },
      {
        "date": "2024-08-02",
        "close": 9.737816,
        "volume": 4140
      },
      {
        "date": "2024-08-09",
        "close": 9.725494,
        "volume": 4479
      },
      {
        "date": "2024-08-16",
        "close": 9.862173,
        "volume": 1501
      },
      {
        "date": "2024-08-23",
        "close": 9.90511,
        "volume": 3925
      },
      {
        "date": "2024-08-30",
        "close": 9.924541,
        "volume": 1926
      },
      {
        "date": "2024-09-06",
        "close": 9.824354,
        "volume": 1949
      },
      {
        "date": "2024-09-13",
        "close": 9.980747,
        "volume": 1794
      },
      {
        "date": "2024-09-20",
        "close": 10.018661,
        "volume": 1159
      },
      {
        "date": "2024-09-27",
        "close": 10.051835,
        "volume": 1457
      },
      {
        "date": "2024-10-04",
        "close": 10.06283,
        "volume": 396
      },
      {
        "date": "2024-10-11",
        "close": 10.078564,
        "volume": 122
      },
      {
        "date": "2024-10-18",
        "close": 10.118184,
        "volume": 1257
      },
      {
        "date": "2024-10-25",
        "close": 10.089749,
        "volume": 502
      },
      {
        "date": "2024-11-01",
        "close": 10.061314,
        "volume": 565
      },
      {
        "date": "2024-11-08",
        "close": 10.165576,
        "volume": 3344
      },
      {
        "date": "2024-11-15",
        "close": 10.089749,
        "volume": 4061
      },
      {
        "date": "2024-11-22",
        "close": 10.113445,
        "volume": 9609
      },
      {
        "date": "2024-11-29",
        "close": 10.20349,
        "volume": 29
      },
      {
        "date": "2024-12-06",
        "close": 10.208229,
        "volume": 2867
      },
      {
        "date": "2024-12-13",
        "close": 10.170315,
        "volume": 1459
      },
      {
        "date": "2024-12-20",
        "close": 10.026431,
        "volume": 3523
      },
      {
        "date": "2024-12-27",
        "close": 10.097995,
        "volume": 1088
      },
      {
        "date": "2025-01-03",
        "close": 10.176429,
        "volume": 135
      },
      {
        "date": "2025-01-10",
        "close": 10.162116,
        "volume": 1356486
      },
      {
        "date": "2025-01-17",
        "close": 10.290932,
        "volume": 1596
      },
      {
        "date": "2025-01-24",
        "close": 10.333871,
        "volume": 1746
      },
      {
        "date": "2025-01-31",
        "close": 10.283776,
        "volume": 2014
      },
      {
        "date": "2025-02-07",
        "close": 10.290932,
        "volume": 710
      },
      {
        "date": "2025-02-14",
        "close": 10.357725,
        "volume": 1187
      },
      {
        "date": "2025-02-21",
        "close": 10.405435,
        "volume": 8921
      },
      {
        "date": "2025-02-28",
        "close": 10.436064,
        "volume": 26201
      },
      {
        "date": "2025-03-07",
        "close": 10.328241,
        "volume": 3160
      },
      {
        "date": "2025-03-14",
        "close": 10.314787,
        "volume": 2425
      },
      {
        "date": "2025-03-21",
        "close": 10.400664,
        "volume": 1536
      },
      {
        "date": "2025-03-28",
        "close": 10.370321,
        "volume": 1006
      },
      {
        "date": "2025-04-04",
        "close": 9.998664,
        "volume": 2859
      },
      {
        "date": "2025-04-11",
        "close": 10.115934,
        "volume": 1573
      },
      {
        "date": "2025-04-18",
        "close": 10.190742,
        "volume": 3102
      },
      {
        "date": "2025-04-25",
        "close": 10.415454,
        "volume": 1214
      },
      {
        "date": "2025-05-02",
        "close": 10.525472,
        "volume": 3218
      },
      {
        "date": "2025-05-09",
        "close": 10.567647,
        "volume": 3635
      },
      {
        "date": "2025-05-16",
        "close": 10.695699,
        "volume": 2680
      },
      {
        "date": "2025-05-23",
        "close": 10.664402,
        "volume": 2946
      },
      {
        "date": "2025-05-30",
        "close": 10.676425,
        "volume": 2893
      },
      {
        "date": "2025-06-06",
        "close": 10.68215,
        "volume": 4500
      },
      {
        "date": "2025-06-13",
        "close": 10.739401,
        "volume": 7191
      },
      {
        "date": "2025-06-20",
        "close": 10.830049,
        "volume": 2081
      },
      {
        "date": "2025-06-27",
        "close": 10.963636,
        "volume": 2418
      },
      {
        "date": "2025-07-04",
        "close": 11.006574,
        "volume": 1353
      },
      {
        "date": "2025-07-11",
        "close": 11.030429,
        "volume": 1793
      },
      {
        "date": "2025-07-18",
        "close": 11.111535,
        "volume": 689
      },
      {
        "date": "2025-07-25",
        "close": 11.140161,
        "volume": 6151
      },
      {
        "date": "2025-08-01",
        "close": 11.001803,
        "volume": 7946
      },
      {
        "date": "2025-08-08",
        "close": 10.997318,
        "volume": 1452
      },
      {
        "date": "2025-08-15",
        "close": 11.173557,
        "volume": 25978
      },
      {
        "date": "2025-08-22",
        "close": 11.326227,
        "volume": 72650
      },
      {
        "date": "2025-08-29",
        "close": 11.292831,
        "volume": 43796
      },
      {
        "date": "2025-09-05",
        "close": 11.321457,
        "volume": 35482
      },
      {
        "date": "2025-09-12",
        "close": 11.364395,
        "volume": 68051
      },
      {
        "date": "2025-09-19",
        "close": 11.283289,
        "volume": 57500
      },
      {
        "date": "2025-09-26",
        "close": 11.249892,
        "volume": 51184
      },
      {
        "date": "2025-10-03",
        "close": 11.359624,
        "volume": 10717
      },
      {
        "date": "2025-10-10",
        "close": 11.219454,
        "volume": 22079
      },
      {
        "date": "2025-10-17",
        "close": 11.196076,
        "volume": 25341
      },
      {
        "date": "2025-10-24",
        "close": 11.383479,
        "volume": 84639
      },
      {
        "date": "2025-10-31",
        "close": 11.221267,
        "volume": 46502
      },
      {
        "date": "2025-11-07",
        "close": 11.335769,
        "volume": 46151
      },
      {
        "date": "2025-11-14",
        "close": 11.38825,
        "volume": 13962
      },
      {
        "date": "2025-11-21",
        "close": 11.412105,
        "volume": 30577
      },
      {
        "date": "2025-11-28",
        "close": 11.535863,
        "volume": 30698
      },
      {
        "date": "2025-12-05",
        "close": 11.528229,
        "volume": 55557
      },
      {
        "date": "2025-12-12",
        "close": 11.55695,
        "volume": 41916
      },
      {
        "date": "2025-12-19",
        "close": 11.5573,
        "volume": 60853
      },
      {
        "date": "2025-12-26",
        "close": 11.5347,
        "volume": 17582
      },
      {
        "date": "2026-01-02",
        "close": 11.5215,
        "volume": 20216
      },
      {
        "date": "2026-01-09",
        "close": 11.565,
        "volume": 27333
      },
      {
        "date": "2026-01-16",
        "close": 11.605,
        "volume": 39833
      },
      {
        "date": "2026-01-23",
        "close": 11.65,
        "volume": 27524
      },
      {
        "date": "2026-01-30",
        "close": 11.55,
        "volume": 38757
      },
      {
        "date": "2026-02-06",
        "close": 11.608,
        "volume": 18354
      },
      {
        "date": "2026-02-13",
        "close": 11.65,
        "volume": 9972
      },
      {
        "date": "2026-02-20",
        "close": 11.6781,
        "volume": 45879
      },
      {
        "date": "2026-02-27",
        "close": 11.7945,
        "volume": 25310
      },
      {
        "date": "2026-03-06",
        "close": 11.685,
        "volume": 13641
      },
      {
        "date": "2026-03-13",
        "close": 11.6101,
        "volume": 46707
      },
      {
        "date": "2026-03-20",
        "close": 11.6147,
        "volume": 101547
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "volume": 24296
      },
      {
        "date": "2026-04-03",
        "close": 11.7259,
        "volume": 21420
      },
      {
        "date": "2026-04-10",
        "close": 11.8507,
        "volume": 12003
      },
      {
        "date": "2026-04-17",
        "close": 11.965,
        "volume": 18914
      },
      {
        "date": "2026-04-24",
        "close": 11.8466,
        "volume": 8687
      },
      {
        "date": "2026-05-01",
        "close": 11.885,
        "volume": 41785
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "volume": 8279
      },
      {
        "date": "2026-05-15",
        "close": 11.8264,
        "volume": 17623
      },
      {
        "date": "2026-05-22",
        "close": 11.875,
        "volume": 25249
      },
      {
        "date": "2026-05-29",
        "close": 11.93,
        "volume": 7618
      },
      {
        "date": "2026-06-05",
        "close": 11.9143,
        "volume": 27457
      },
      {
        "date": "2026-06-12",
        "close": 12.03,
        "volume": 39009
      },
      {
        "date": "2026-06-19",
        "close": 12.0035,
        "volume": 11798
      },
      {
        "date": "2026-06-26",
        "close": 12.175,
        "volume": 27693
      },
      {
        "date": "2026-07-03",
        "close": 12.175,
        "volume": 4328
      },
      {
        "date": "2026-07-10",
        "close": 12.17,
        "volume": 10094
      },
      {
        "date": "2026-07-17",
        "close": 12.23,
        "volume": 17669
      },
      {
        "date": "2026-07-24",
        "close": 12.1947,
        "volume": 51261
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "volume": 6583
      },
      {
        "date": "2026-08-07",
        "close": 12.36,
        "volume": 5585
      }
    ],
    "sharemaestro_context": {
      "trend": 11.87775,
      "fair_value": 10.46549,
      "market_activity": 62.118605,
      "market_dynamics": 1.302721,
      "relative_strength": -5.60427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.006925,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021948,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050388,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.03062
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.014789
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389512
      }
    ]
  }
}