{
  "ticker": {
    "uuid": "2a8c70de-4e53-4f40-84e4-3599c11cfe8e",
    "symbol": "DSTX",
    "name": "DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & VALUE ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.2205,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.133097,
    "boundary_margin": 0.287469,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207699,
    "volatility_stability": 0.8997,
    "risk_context": 0.4815,
    "current_regime": {
      "move": 0.52372,
      "interruption": -0.124782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.75798,
        "direction_boundary": 19.265269,
        "core_momentum": 0.077482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1546
      },
      {
        "date": "2023-08-25",
        "close": 20.916983,
        "direction_boundary": 18.627168,
        "core_momentum": 0.122929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147863
      },
      {
        "date": "2023-09-01",
        "close": 21.356062,
        "direction_boundary": 18.003488,
        "core_momentum": 0.186218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146488
      },
      {
        "date": "2023-09-08",
        "close": 20.893628,
        "direction_boundary": 18.582548,
        "core_momentum": 0.124368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142626
      },
      {
        "date": "2023-09-15",
        "close": 21.132505,
        "direction_boundary": 17.784106,
        "core_momentum": 0.18828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142124
      },
      {
        "date": "2023-09-22",
        "close": 20.66375,
        "direction_boundary": 16.581321,
        "core_momentum": 0.246206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14221
      },
      {
        "date": "2023-09-29",
        "close": 20.381046,
        "direction_boundary": 16.436369,
        "core_momentum": 0.239997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133805
      },
      {
        "date": "2023-10-06",
        "close": 20.269864,
        "direction_boundary": 16.618406,
        "core_momentum": 0.219724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133109
      },
      {
        "date": "2023-10-13",
        "close": 20.066859,
        "direction_boundary": 16.289312,
        "core_momentum": 0.231903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131693
      },
      {
        "date": "2023-10-20",
        "close": 19.529835,
        "direction_boundary": 16.839266,
        "core_momentum": 0.159779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136373
      },
      {
        "date": "2023-10-27",
        "close": 19.313672,
        "direction_boundary": 17.178066,
        "core_momentum": 0.124322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13653
      },
      {
        "date": "2023-11-03",
        "close": 20.542793,
        "direction_boundary": 17.489396,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163395
      },
      {
        "date": "2023-11-10",
        "close": 20.441478,
        "direction_boundary": 19.201708,
        "core_momentum": 0.064566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16341
      },
      {
        "date": "2023-11-17",
        "close": 21.129252,
        "direction_boundary": 18.818498,
        "core_momentum": 0.122792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2023-11-24",
        "close": 21.368064,
        "direction_boundary": 19.020588,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168955
      },
      {
        "date": "2023-12-01",
        "close": 21.589866,
        "direction_boundary": 19.511481,
        "core_momentum": 0.106521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168547
      },
      {
        "date": "2023-12-08",
        "close": 21.498796,
        "direction_boundary": 19.164074,
        "core_momentum": 0.121828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168124
      },
      {
        "date": "2023-12-15",
        "close": 21.915708,
        "direction_boundary": 18.751105,
        "core_momentum": 0.168769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167616
      },
      {
        "date": "2023-12-22",
        "close": 22.214577,
        "direction_boundary": 18.66906,
        "core_momentum": 0.189914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158755
      },
      {
        "date": "2023-12-29",
        "close": 22.409982,
        "direction_boundary": 18.670705,
        "core_momentum": 0.200275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2024-01-05",
        "close": 21.777147,
        "direction_boundary": 19.733153,
        "core_momentum": 0.103582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161812
      },
      {
        "date": "2024-01-12",
        "close": 22.048645,
        "direction_boundary": 20.479276,
        "core_momentum": 0.076632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2024-01-19",
        "close": 21.550992,
        "direction_boundary": 20.684998,
        "core_momentum": 0.041866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154012
      },
      {
        "date": "2024-01-26",
        "close": 22.024084,
        "direction_boundary": 21.017175,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156213
      },
      {
        "date": "2024-02-02",
        "close": 21.941614,
        "direction_boundary": 20.979072,
        "core_momentum": 0.045881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2024-02-09",
        "close": 22.17287,
        "direction_boundary": 20.443398,
        "core_momentum": 0.084598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151351
      },
      {
        "date": "2024-02-16",
        "close": 22.436528,
        "direction_boundary": 20.509778,
        "core_momentum": 0.093943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145506
      },
      {
        "date": "2024-02-23",
        "close": 22.730321,
        "direction_boundary": 19.876852,
        "core_momentum": 0.143557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14604
      },
      {
        "date": "2024-03-01",
        "close": 22.884963,
        "direction_boundary": 20.390832,
        "core_momentum": 0.122316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143945
      },
      {
        "date": "2024-03-08",
        "close": 22.958459,
        "direction_boundary": 19.75633,
        "core_momentum": 0.162081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139524
      },
      {
        "date": "2024-03-15",
        "close": 23.081172,
        "direction_boundary": 19.566462,
        "core_momentum": 0.179629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2024-03-22",
        "close": 23.106418,
        "direction_boundary": 20.086484,
        "core_momentum": 0.150347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134106
      },
      {
        "date": "2024-03-29",
        "close": 23.149935,
        "direction_boundary": 20.841448,
        "core_momentum": 0.110764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13162
      },
      {
        "date": "2024-04-05",
        "close": 22.976247,
        "direction_boundary": 20.603503,
        "core_momentum": 0.115162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131975
      },
      {
        "date": "2024-04-12",
        "close": 22.541931,
        "direction_boundary": 20.91999,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134577
      },
      {
        "date": "2024-04-19",
        "close": 22.046314,
        "direction_boundary": 20.869857,
        "core_momentum": 0.056371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132432
      },
      {
        "date": "2024-04-26",
        "close": 22.642871,
        "direction_boundary": 20.954154,
        "core_momentum": 0.080591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133794
      },
      {
        "date": "2024-05-03",
        "close": 23.016547,
        "direction_boundary": 21.028147,
        "core_momentum": 0.094559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108511
      },
      {
        "date": "2024-05-10",
        "close": 23.268755,
        "direction_boundary": 20.93113,
        "core_momentum": 0.111682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108013
      },
      {
        "date": "2024-05-17",
        "close": 23.685096,
        "direction_boundary": 21.1208,
        "core_momentum": 0.121411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101949
      },
      {
        "date": "2024-05-24",
        "close": 23.265633,
        "direction_boundary": 20.814339,
        "core_momentum": 0.117769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105951
      },
      {
        "date": "2024-05-31",
        "close": 23.035467,
        "direction_boundary": 21.096569,
        "core_momentum": 0.091906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106976
      },
      {
        "date": "2024-06-07",
        "close": 22.817884,
        "direction_boundary": 21.315761,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107882
      },
      {
        "date": "2024-06-14",
        "close": 22.264181,
        "direction_boundary": 21.775591,
        "core_momentum": 0.022438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111181
      },
      {
        "date": "2024-06-21",
        "close": 22.411097,
        "direction_boundary": 20.948746,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109973
      },
      {
        "date": "2024-06-28",
        "close": 22.45595,
        "direction_boundary": 21.328877,
        "core_momentum": 0.052843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109336
      },
      {
        "date": "2024-07-05",
        "close": 22.968011,
        "direction_boundary": 21.050949,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105414
      },
      {
        "date": "2024-07-12",
        "close": 23.565911,
        "direction_boundary": 21.992633,
        "core_momentum": 0.071537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2024-07-19",
        "close": 23.103667,
        "direction_boundary": 21.879127,
        "core_momentum": 0.055968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108232
      },
      {
        "date": "2024-07-26",
        "close": 23.021181,
        "direction_boundary": 22.13753,
        "core_momentum": 0.039916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104968
      },
      {
        "date": "2024-08-02",
        "close": 22.489385,
        "direction_boundary": 21.538046,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110393
      },
      {
        "date": "2024-08-09",
        "close": 22.503468,
        "direction_boundary": 21.36391,
        "core_momentum": 0.05334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109533
      },
      {
        "date": "2024-08-16",
        "close": 23.312323,
        "direction_boundary": 20.75798,
        "core_momentum": 0.123054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118811
      },
      {
        "date": "2024-08-23",
        "close": 23.975942,
        "direction_boundary": 20.916983,
        "core_momentum": 0.146243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2024-08-30",
        "close": 23.949214,
        "direction_boundary": 21.356062,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2024-09-06",
        "close": 23.203205,
        "direction_boundary": 20.893628,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2024-09-13",
        "close": 23.686908,
        "direction_boundary": 21.132505,
        "core_momentum": 0.120876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134543
      },
      {
        "date": "2024-09-20",
        "close": 23.861459,
        "direction_boundary": 20.66375,
        "core_momentum": 0.15475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2024-09-27",
        "close": 24.583614,
        "direction_boundary": 20.381046,
        "core_momentum": 0.2062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140542
      },
      {
        "date": "2024-10-04",
        "close": 24.559511,
        "direction_boundary": 20.269864,
        "core_momentum": 0.211627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2024-10-11",
        "close": 24.262983,
        "direction_boundary": 20.066859,
        "core_momentum": 0.209107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2024-10-18",
        "close": 24.097722,
        "direction_boundary": 19.529835,
        "core_momentum": 0.233893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2024-10-25",
        "close": 23.671751,
        "direction_boundary": 19.313672,
        "core_momentum": 0.225647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132847
      },
      {
        "date": "2024-11-01",
        "close": 23.37167,
        "direction_boundary": 20.542793,
        "core_momentum": 0.137707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132559
      },
      {
        "date": "2024-11-08",
        "close": 23.363123,
        "direction_boundary": 20.441478,
        "core_momentum": 0.142927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131725
      },
      {
        "date": "2024-11-15",
        "close": 22.476611,
        "direction_boundary": 21.129252,
        "core_momentum": 0.063767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139662
      },
      {
        "date": "2024-11-22",
        "close": 22.534995,
        "direction_boundary": 21.368064,
        "core_momentum": 0.054611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137888
      },
      {
        "date": "2024-11-29",
        "close": 22.889715,
        "direction_boundary": 21.589866,
        "core_momentum": 0.060206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139206
      },
      {
        "date": "2024-12-06",
        "close": 23.161469,
        "direction_boundary": 21.498796,
        "core_momentum": 0.077338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139509
      },
      {
        "date": "2024-12-13",
        "close": 23.063138,
        "direction_boundary": 21.915708,
        "core_momentum": 0.052357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134958
      },
      {
        "date": "2024-12-20",
        "close": 22.326043,
        "direction_boundary": 22.214577,
        "core_momentum": 0.005018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142589
      },
      {
        "date": "2024-12-27",
        "close": 22.425026,
        "direction_boundary": 22.409982,
        "core_momentum": 0.000671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142702
      },
      {
        "date": "2025-01-03",
        "close": 22.410424,
        "direction_boundary": 21.777147,
        "core_momentum": 0.02908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13893
      },
      {
        "date": "2025-01-10",
        "close": 22.241294,
        "direction_boundary": 22.048645,
        "core_momentum": 0.008737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133733
      },
      {
        "date": "2025-01-17",
        "close": 22.7248,
        "direction_boundary": 21.550992,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135134
      },
      {
        "date": "2025-01-24",
        "close": 23.428786,
        "direction_boundary": 22.024084,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141755
      },
      {
        "date": "2025-01-31",
        "close": 23.410219,
        "direction_boundary": 21.941614,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137489
      },
      {
        "date": "2025-02-07",
        "close": 23.691523,
        "direction_boundary": 22.17287,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138232
      },
      {
        "date": "2025-02-14",
        "close": 24.537852,
        "direction_boundary": 22.436528,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138129
      },
      {
        "date": "2025-02-21",
        "close": 24.505941,
        "direction_boundary": 22.730321,
        "core_momentum": 0.078117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132938
      },
      {
        "date": "2025-02-28",
        "close": 23.918094,
        "direction_boundary": 22.884963,
        "core_momentum": 0.045145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137425
      },
      {
        "date": "2025-03-07",
        "close": 25.069129,
        "direction_boundary": 22.958459,
        "core_momentum": 0.091934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144365
      },
      {
        "date": "2025-03-14",
        "close": 24.924754,
        "direction_boundary": 23.081172,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142538
      },
      {
        "date": "2025-03-21",
        "close": 24.814805,
        "direction_boundary": 23.106418,
        "core_momentum": 0.073936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142583
      },
      {
        "date": "2025-03-28",
        "close": 24.531164,
        "direction_boundary": 23.149935,
        "core_momentum": 0.059664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137601
      },
      {
        "date": "2025-04-04",
        "close": 22.780296,
        "direction_boundary": 22.976247,
        "core_momentum": -0.008528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17165
      },
      {
        "date": "2025-04-11",
        "close": 23.771106,
        "direction_boundary": 22.541931,
        "core_momentum": 0.054528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182199
      },
      {
        "date": "2025-04-18",
        "close": 24.226016,
        "direction_boundary": 22.046314,
        "core_momentum": 0.098869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183989
      },
      {
        "date": "2025-04-25",
        "close": 24.912066,
        "direction_boundary": 22.642871,
        "core_momentum": 0.100217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185949
      },
      {
        "date": "2025-05-02",
        "close": 25.46368,
        "direction_boundary": 23.016547,
        "core_momentum": 0.106321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186671
      },
      {
        "date": "2025-05-09",
        "close": 25.451846,
        "direction_boundary": 23.268755,
        "core_momentum": 0.093821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2025-05-16",
        "close": 25.94633,
        "direction_boundary": 23.685096,
        "core_momentum": 0.095471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177691
      },
      {
        "date": "2025-05-23",
        "close": 26.144104,
        "direction_boundary": 23.265633,
        "core_momentum": 0.123722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177661
      },
      {
        "date": "2025-05-30",
        "close": 26.19299,
        "direction_boundary": 23.035467,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177151
      },
      {
        "date": "2025-06-06",
        "close": 26.765264,
        "direction_boundary": 22.817884,
        "core_momentum": 0.172995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178402
      },
      {
        "date": "2025-06-13",
        "close": 26.935685,
        "direction_boundary": 22.264181,
        "core_momentum": 0.209822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17784
      },
      {
        "date": "2025-06-20",
        "close": 26.427428,
        "direction_boundary": 22.411097,
        "core_momentum": 0.179212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172939
      },
      {
        "date": "2025-06-27",
        "close": 27.318665,
        "direction_boundary": 22.45595,
        "core_momentum": 0.216545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176804
      },
      {
        "date": "2025-07-04",
        "close": 27.539776,
        "direction_boundary": 22.968011,
        "core_momentum": 0.199049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2025-07-11",
        "close": 27.353768,
        "direction_boundary": 23.565911,
        "core_momentum": 0.160735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2025-07-18",
        "close": 27.232869,
        "direction_boundary": 23.103667,
        "core_momentum": 0.178725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175949
      },
      {
        "date": "2025-07-25",
        "close": 28.008373,
        "direction_boundary": 23.021181,
        "core_momentum": 0.216635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17533
      },
      {
        "date": "2025-08-01",
        "close": 27.013229,
        "direction_boundary": 22.489385,
        "core_momentum": 0.201155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18502
      },
      {
        "date": "2025-08-08",
        "close": 28.133097,
        "direction_boundary": 22.503468,
        "core_momentum": 0.250167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191187
      },
      {
        "date": "2025-08-15",
        "close": 28.37323,
        "direction_boundary": 23.312323,
        "core_momentum": 0.217091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186766
      },
      {
        "date": "2025-08-22",
        "close": 28.962335,
        "direction_boundary": 23.975942,
        "core_momentum": 0.207975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187611
      },
      {
        "date": "2025-08-29",
        "close": 28.445201,
        "direction_boundary": 23.949214,
        "core_momentum": 0.18773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185752
      },
      {
        "date": "2025-09-05",
        "close": 28.724555,
        "direction_boundary": 23.203205,
        "core_momentum": 0.237956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17653
      },
      {
        "date": "2025-09-12",
        "close": 29.329055,
        "direction_boundary": 23.686908,
        "core_momentum": 0.238197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177065
      },
      {
        "date": "2025-09-19",
        "close": 29.612233,
        "direction_boundary": 23.861459,
        "core_momentum": 0.241007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2025-09-26",
        "close": 29.37822,
        "direction_boundary": 24.583614,
        "core_momentum": 0.195033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17577
      },
      {
        "date": "2025-10-03",
        "close": 30.434932,
        "direction_boundary": 24.559511,
        "core_momentum": 0.239232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13591
      },
      {
        "date": "2025-10-10",
        "close": 29.259748,
        "direction_boundary": 24.262983,
        "core_momentum": 0.205942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2025-10-17",
        "close": 30.208115,
        "direction_boundary": 24.097722,
        "core_momentum": 0.253567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148233
      },
      {
        "date": "2025-10-24",
        "close": 30.59627,
        "direction_boundary": 23.671751,
        "core_momentum": 0.292522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145727
      },
      {
        "date": "2025-10-31",
        "close": 30.239871,
        "direction_boundary": 23.37167,
        "core_momentum": 0.293869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146724
      },
      {
        "date": "2025-11-07",
        "close": 30.030554,
        "direction_boundary": 23.363123,
        "core_momentum": 0.285383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2025-11-14",
        "close": 30.554191,
        "direction_boundary": 22.476611,
        "core_momentum": 0.359377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147305
      },
      {
        "date": "2025-11-21",
        "close": 29.969794,
        "direction_boundary": 22.534995,
        "core_momentum": 0.329922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151493
      },
      {
        "date": "2025-11-28",
        "close": 30.778157,
        "direction_boundary": 22.889715,
        "core_momentum": 0.344628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15425
      },
      {
        "date": "2025-12-05",
        "close": 31.036043,
        "direction_boundary": 23.161469,
        "core_momentum": 0.339986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152688
      },
      {
        "date": "2025-12-12",
        "close": 31.174375,
        "direction_boundary": 23.063138,
        "core_momentum": 0.351697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152695
      },
      {
        "date": "2025-12-19",
        "close": 31.429212,
        "direction_boundary": 22.326043,
        "core_momentum": 0.407738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148507
      },
      {
        "date": "2025-12-26",
        "close": 31.832607,
        "direction_boundary": 22.425026,
        "core_momentum": 0.419513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2026-01-02",
        "close": 31.842785,
        "direction_boundary": 22.410424,
        "core_momentum": 0.420892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144012
      },
      {
        "date": "2026-01-09",
        "close": 32.459187,
        "direction_boundary": 22.241294,
        "core_momentum": 0.459411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144053
      },
      {
        "date": "2026-01-16",
        "close": 32.684875,
        "direction_boundary": 22.7248,
        "core_momentum": 0.438291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143175
      },
      {
        "date": "2026-01-23",
        "close": 33.374212,
        "direction_boundary": 23.428786,
        "core_momentum": 0.424496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141393
      },
      {
        "date": "2026-01-30",
        "close": 32.884622,
        "direction_boundary": 23.410219,
        "core_momentum": 0.404712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131145
      },
      {
        "date": "2026-02-06",
        "close": 33.621451,
        "direction_boundary": 23.691523,
        "core_momentum": 0.419134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2026-02-13",
        "close": 34.16432,
        "direction_boundary": 24.537852,
        "core_momentum": 0.392311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2026-02-20",
        "close": 34.589555,
        "direction_boundary": 24.505941,
        "core_momentum": 0.411476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123538
      },
      {
        "date": "2026-02-27",
        "close": 35.319899,
        "direction_boundary": 23.918094,
        "core_momentum": 0.476702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119608
      },
      {
        "date": "2026-03-06",
        "close": 32.681383,
        "direction_boundary": 25.069129,
        "core_momentum": 0.303651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168804
      },
      {
        "date": "2026-03-13",
        "close": 31.878703,
        "direction_boundary": 24.924754,
        "core_momentum": 0.278998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2026-03-20",
        "close": 30.912594,
        "direction_boundary": 24.814805,
        "core_momentum": 0.245732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17808
      },
      {
        "date": "2026-03-27",
        "close": 31.1378,
        "direction_boundary": 24.531164,
        "core_momentum": 0.269316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17769
      },
      {
        "date": "2026-04-03",
        "close": 32.5333,
        "direction_boundary": 22.780296,
        "core_momentum": 0.428133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181215
      },
      {
        "date": "2026-04-10",
        "close": 33.33,
        "direction_boundary": 23.771106,
        "core_momentum": 0.402122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173047
      },
      {
        "date": "2026-04-17",
        "close": 34.8039,
        "direction_boundary": 24.226016,
        "core_momentum": 0.436633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177249
      },
      {
        "date": "2026-04-24",
        "close": 33.245949,
        "direction_boundary": 24.912066,
        "core_momentum": 0.334532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190521
      },
      {
        "date": "2026-05-01",
        "close": 33.261663,
        "direction_boundary": 25.46368,
        "core_momentum": 0.306239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189359
      },
      {
        "date": "2026-05-08",
        "close": 34.053481,
        "direction_boundary": 25.451846,
        "core_momentum": 0.337957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190655
      },
      {
        "date": "2026-05-15",
        "close": 33.205825,
        "direction_boundary": 25.94633,
        "core_momentum": 0.279789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194179
      },
      {
        "date": "2026-05-22",
        "close": 33.433823,
        "direction_boundary": 26.144104,
        "core_momentum": 0.278828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191483
      },
      {
        "date": "2026-05-29",
        "close": 33.839022,
        "direction_boundary": 26.19299,
        "core_momentum": 0.291911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189124
      },
      {
        "date": "2026-06-05",
        "close": 32.738661,
        "direction_boundary": 26.765264,
        "core_momentum": 0.223177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195669
      },
      {
        "date": "2026-06-12",
        "close": 33.370375,
        "direction_boundary": 26.935685,
        "core_momentum": 0.238891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19708
      },
      {
        "date": "2026-06-19",
        "close": 33.18517,
        "direction_boundary": 26.427428,
        "core_momentum": 0.255709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197228
      },
      {
        "date": "2026-06-26",
        "close": 32.5907,
        "direction_boundary": 27.318665,
        "core_momentum": 0.192983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198524
      },
      {
        "date": "2026-07-03",
        "close": 33.1411,
        "direction_boundary": 27.539776,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199731
      },
      {
        "date": "2026-07-10",
        "close": 34.095,
        "direction_boundary": 27.353768,
        "core_momentum": 0.246446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201754
      },
      {
        "date": "2026-07-17",
        "close": 33.8701,
        "direction_boundary": 27.232869,
        "core_momentum": 0.243721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201952
      },
      {
        "date": "2026-07-24",
        "close": 33.76,
        "direction_boundary": 28.008373,
        "core_momentum": 0.205354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2026-07-31",
        "close": 35.0008,
        "direction_boundary": 27.013229,
        "core_momentum": 0.295691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204699
      },
      {
        "date": "2026-08-07",
        "close": 36.2205,
        "direction_boundary": 28.133097,
        "core_momentum": 0.287469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.75798,
        "volume": 66421
      },
      {
        "date": "2023-08-25",
        "close": 20.916983,
        "volume": 25733
      },
      {
        "date": "2023-09-01",
        "close": 21.356062,
        "volume": 11342
      },
      {
        "date": "2023-09-08",
        "close": 20.893628,
        "volume": 5390
      },
      {
        "date": "2023-09-15",
        "close": 21.132505,
        "volume": 4425
      },
      {
        "date": "2023-09-22",
        "close": 20.66375,
        "volume": 8200
      },
      {
        "date": "2023-09-29",
        "close": 20.381046,
        "volume": 19043
      },
      {
        "date": "2023-10-06",
        "close": 20.269864,
        "volume": 12317
      },
      {
        "date": "2023-10-13",
        "close": 20.066859,
        "volume": 19798
      },
      {
        "date": "2023-10-20",
        "close": 19.529835,
        "volume": 54422
      },
      {
        "date": "2023-10-27",
        "close": 19.313672,
        "volume": 23658
      },
      {
        "date": "2023-11-03",
        "close": 20.542793,
        "volume": 88343
      },
      {
        "date": "2023-11-10",
        "close": 20.441478,
        "volume": 24570
      },
      {
        "date": "2023-11-17",
        "close": 21.129252,
        "volume": 6423
      },
      {
        "date": "2023-11-24",
        "close": 21.368064,
        "volume": 81506
      },
      {
        "date": "2023-12-01",
        "close": 21.589866,
        "volume": 35350
      },
      {
        "date": "2023-12-08",
        "close": 21.498796,
        "volume": 25034
      },
      {
        "date": "2023-12-15",
        "close": 21.915708,
        "volume": 14202
      },
      {
        "date": "2023-12-22",
        "close": 22.214577,
        "volume": 34216
      },
      {
        "date": "2023-12-29",
        "close": 22.409982,
        "volume": 12780
      },
      {
        "date": "2024-01-05",
        "close": 21.777147,
        "volume": 10991
      },
      {
        "date": "2024-01-12",
        "close": 22.048645,
        "volume": 122555
      },
      {
        "date": "2024-01-19",
        "close": 21.550992,
        "volume": 16232
      },
      {
        "date": "2024-01-26",
        "close": 22.024084,
        "volume": 23480
      },
      {
        "date": "2024-02-02",
        "close": 21.941614,
        "volume": 4683
      },
      {
        "date": "2024-02-09",
        "close": 22.17287,
        "volume": 8832
      },
      {
        "date": "2024-02-16",
        "close": 22.436528,
        "volume": 2852
      },
      {
        "date": "2024-02-23",
        "close": 22.730321,
        "volume": 31011
      },
      {
        "date": "2024-03-01",
        "close": 22.884963,
        "volume": 6289
      },
      {
        "date": "2024-03-08",
        "close": 22.958459,
        "volume": 17498
      },
      {
        "date": "2024-03-15",
        "close": 23.081172,
        "volume": 46133
      },
      {
        "date": "2024-03-22",
        "close": 23.106418,
        "volume": 10316
      },
      {
        "date": "2024-03-29",
        "close": 23.149935,
        "volume": 7780
      },
      {
        "date": "2024-04-05",
        "close": 22.976247,
        "volume": 28354
      },
      {
        "date": "2024-04-12",
        "close": 22.541931,
        "volume": 36832
      },
      {
        "date": "2024-04-19",
        "close": 22.046314,
        "volume": 18050
      },
      {
        "date": "2024-04-26",
        "close": 22.642871,
        "volume": 19309
      },
      {
        "date": "2024-05-03",
        "close": 23.016547,
        "volume": 49847
      },
      {
        "date": "2024-05-10",
        "close": 23.268755,
        "volume": 5615
      },
      {
        "date": "2024-05-17",
        "close": 23.685096,
        "volume": 5739
      },
      {
        "date": "2024-05-24",
        "close": 23.265633,
        "volume": 6483
      },
      {
        "date": "2024-05-31",
        "close": 23.035467,
        "volume": 14684
      },
      {
        "date": "2024-06-07",
        "close": 22.817884,
        "volume": 24952
      },
      {
        "date": "2024-06-14",
        "close": 22.264181,
        "volume": 52679
      },
      {
        "date": "2024-06-21",
        "close": 22.411097,
        "volume": 6394
      },
      {
        "date": "2024-06-28",
        "close": 22.45595,
        "volume": 12356
      },
      {
        "date": "2024-07-05",
        "close": 22.968011,
        "volume": 1767
      },
      {
        "date": "2024-07-12",
        "close": 23.565911,
        "volume": 1983
      },
      {
        "date": "2024-07-19",
        "close": 23.103667,
        "volume": 13497
      },
      {
        "date": "2024-07-26",
        "close": 23.021181,
        "volume": 24465
      },
      {
        "date": "2024-08-02",
        "close": 22.489385,
        "volume": 19880
      },
      {
        "date": "2024-08-09",
        "close": 22.503468,
        "volume": 21873
      },
      {
        "date": "2024-08-16",
        "close": 23.312323,
        "volume": 11592
      },
      {
        "date": "2024-08-23",
        "close": 23.975942,
        "volume": 6677
      },
      {
        "date": "2024-08-30",
        "close": 23.949214,
        "volume": 4209
      },
      {
        "date": "2024-09-06",
        "close": 23.203205,
        "volume": 7953
      },
      {
        "date": "2024-09-13",
        "close": 23.686908,
        "volume": 7620
      },
      {
        "date": "2024-09-20",
        "close": 23.861459,
        "volume": 4086
      },
      {
        "date": "2024-09-27",
        "close": 24.583614,
        "volume": 20228
      },
      {
        "date": "2024-10-04",
        "close": 24.559511,
        "volume": 11567
      },
      {
        "date": "2024-10-11",
        "close": 24.262983,
        "volume": 1318
      },
      {
        "date": "2024-10-18",
        "close": 24.097722,
        "volume": 3884
      },
      {
        "date": "2024-10-25",
        "close": 23.671751,
        "volume": 4154
      },
      {
        "date": "2024-11-01",
        "close": 23.37167,
        "volume": 19633
      },
      {
        "date": "2024-11-08",
        "close": 23.363123,
        "volume": 8869
      },
      {
        "date": "2024-11-15",
        "close": 22.476611,
        "volume": 5313
      },
      {
        "date": "2024-11-22",
        "close": 22.534995,
        "volume": 9189
      },
      {
        "date": "2024-11-29",
        "close": 22.889715,
        "volume": 5758
      },
      {
        "date": "2024-12-06",
        "close": 23.161469,
        "volume": 36532
      },
      {
        "date": "2024-12-13",
        "close": 23.063138,
        "volume": 3940
      },
      {
        "date": "2024-12-20",
        "close": 22.326043,
        "volume": 34763
      },
      {
        "date": "2024-12-27",
        "close": 22.425026,
        "volume": 18333
      },
      {
        "date": "2025-01-03",
        "close": 22.410424,
        "volume": 14090
      },
      {
        "date": "2025-01-10",
        "close": 22.241294,
        "volume": 41941
      },
      {
        "date": "2025-01-17",
        "close": 22.7248,
        "volume": 17125
      },
      {
        "date": "2025-01-24",
        "close": 23.428786,
        "volume": 15008
      },
      {
        "date": "2025-01-31",
        "close": 23.410219,
        "volume": 11685
      },
      {
        "date": "2025-02-07",
        "close": 23.691523,
        "volume": 12803
      },
      {
        "date": "2025-02-14",
        "close": 24.537852,
        "volume": 10607
      },
      {
        "date": "2025-02-21",
        "close": 24.505941,
        "volume": 17253
      },
      {
        "date": "2025-02-28",
        "close": 23.918094,
        "volume": 15628
      },
      {
        "date": "2025-03-07",
        "close": 25.069129,
        "volume": 13077
      },
      {
        "date": "2025-03-14",
        "close": 24.924754,
        "volume": 18013
      },
      {
        "date": "2025-03-21",
        "close": 24.814805,
        "volume": 14261
      },
      {
        "date": "2025-03-28",
        "close": 24.531164,
        "volume": 8093
      },
      {
        "date": "2025-04-04",
        "close": 22.780296,
        "volume": 32768
      },
      {
        "date": "2025-04-11",
        "close": 23.771106,
        "volume": 18118
      },
      {
        "date": "2025-04-18",
        "close": 24.226016,
        "volume": 13855
      },
      {
        "date": "2025-04-25",
        "close": 24.912066,
        "volume": 9362
      },
      {
        "date": "2025-05-02",
        "close": 25.46368,
        "volume": 15716
      },
      {
        "date": "2025-05-09",
        "close": 25.451846,
        "volume": 5259
      },
      {
        "date": "2025-05-16",
        "close": 25.94633,
        "volume": 56501
      },
      {
        "date": "2025-05-23",
        "close": 26.144104,
        "volume": 9947
      },
      {
        "date": "2025-05-30",
        "close": 26.19299,
        "volume": 1991
      },
      {
        "date": "2025-06-06",
        "close": 26.765264,
        "volume": 4158
      },
      {
        "date": "2025-06-13",
        "close": 26.935685,
        "volume": 2229
      },
      {
        "date": "2025-06-20",
        "close": 26.427428,
        "volume": 8055
      },
      {
        "date": "2025-06-27",
        "close": 27.318665,
        "volume": 21689
      },
      {
        "date": "2025-07-04",
        "close": 27.539776,
        "volume": 778
      },
      {
        "date": "2025-07-11",
        "close": 27.353768,
        "volume": 4219
      },
      {
        "date": "2025-07-18",
        "close": 27.232869,
        "volume": 5045
      },
      {
        "date": "2025-07-25",
        "close": 28.008373,
        "volume": 6166
      },
      {
        "date": "2025-08-01",
        "close": 27.013229,
        "volume": 8146
      },
      {
        "date": "2025-08-08",
        "close": 28.133097,
        "volume": 8431
      },
      {
        "date": "2025-08-15",
        "close": 28.37323,
        "volume": 4426
      },
      {
        "date": "2025-08-22",
        "close": 28.962335,
        "volume": 2896
      },
      {
        "date": "2025-08-29",
        "close": 28.445201,
        "volume": 5727
      },
      {
        "date": "2025-09-05",
        "close": 28.724555,
        "volume": 2096
      },
      {
        "date": "2025-09-12",
        "close": 29.329055,
        "volume": 2426
      },
      {
        "date": "2025-09-19",
        "close": 29.612233,
        "volume": 2323
      },
      {
        "date": "2025-09-26",
        "close": 29.37822,
        "volume": 3095
      },
      {
        "date": "2025-10-03",
        "close": 30.434932,
        "volume": 29479
      },
      {
        "date": "2025-10-10",
        "close": 29.259748,
        "volume": 3197
      },
      {
        "date": "2025-10-17",
        "close": 30.208115,
        "volume": 12250
      },
      {
        "date": "2025-10-24",
        "close": 30.59627,
        "volume": 2548
      },
      {
        "date": "2025-10-31",
        "close": 30.239871,
        "volume": 6294
      },
      {
        "date": "2025-11-07",
        "close": 30.030554,
        "volume": 9274
      },
      {
        "date": "2025-11-14",
        "close": 30.554191,
        "volume": 8301
      },
      {
        "date": "2025-11-21",
        "close": 29.969794,
        "volume": 25045
      },
      {
        "date": "2025-11-28",
        "close": 30.778157,
        "volume": 22711
      },
      {
        "date": "2025-12-05",
        "close": 31.036043,
        "volume": 3629
      },
      {
        "date": "2025-12-12",
        "close": 31.174375,
        "volume": 18309
      },
      {
        "date": "2025-12-19",
        "close": 31.429212,
        "volume": 4975
      },
      {
        "date": "2025-12-26",
        "close": 31.832607,
        "volume": 3418
      },
      {
        "date": "2026-01-02",
        "close": 31.842785,
        "volume": 2732
      },
      {
        "date": "2026-01-09",
        "close": 32.459187,
        "volume": 15526
      },
      {
        "date": "2026-01-16",
        "close": 32.684875,
        "volume": 10948
      },
      {
        "date": "2026-01-23",
        "close": 33.374212,
        "volume": 12192
      },
      {
        "date": "2026-01-30",
        "close": 32.884622,
        "volume": 9108
      },
      {
        "date": "2026-02-06",
        "close": 33.621451,
        "volume": 12487
      },
      {
        "date": "2026-02-13",
        "close": 34.16432,
        "volume": 20893
      },
      {
        "date": "2026-02-20",
        "close": 34.589555,
        "volume": 15298
      },
      {
        "date": "2026-02-27",
        "close": 35.319899,
        "volume": 27866
      },
      {
        "date": "2026-03-06",
        "close": 32.681383,
        "volume": 184025
      },
      {
        "date": "2026-03-13",
        "close": 31.878703,
        "volume": 15197
      },
      {
        "date": "2026-03-20",
        "close": 30.912594,
        "volume": 3373
      },
      {
        "date": "2026-03-27",
        "close": 31.1378,
        "volume": 22988
      },
      {
        "date": "2026-04-03",
        "close": 32.5333,
        "volume": 8044
      },
      {
        "date": "2026-04-10",
        "close": 33.33,
        "volume": 14214
      },
      {
        "date": "2026-04-17",
        "close": 34.8039,
        "volume": 16498
      },
      {
        "date": "2026-04-24",
        "close": 33.245949,
        "volume": 16444
      },
      {
        "date": "2026-05-01",
        "close": 33.261663,
        "volume": 4441
      },
      {
        "date": "2026-05-08",
        "close": 34.053481,
        "volume": 7716
      },
      {
        "date": "2026-05-15",
        "close": 33.205825,
        "volume": 24413
      },
      {
        "date": "2026-05-22",
        "close": 33.433823,
        "volume": 16116
      },
      {
        "date": "2026-05-29",
        "close": 33.839022,
        "volume": 12876
      },
      {
        "date": "2026-06-05",
        "close": 32.738661,
        "volume": 7002
      },
      {
        "date": "2026-06-12",
        "close": 33.370375,
        "volume": 20892
      },
      {
        "date": "2026-06-19",
        "close": 33.18517,
        "volume": 8054
      },
      {
        "date": "2026-06-26",
        "close": 32.5907,
        "volume": 16912
      },
      {
        "date": "2026-07-03",
        "close": 33.1411,
        "volume": 10049
      },
      {
        "date": "2026-07-10",
        "close": 34.095,
        "volume": 158527
      },
      {
        "date": "2026-07-17",
        "close": 33.8701,
        "volume": 163465
      },
      {
        "date": "2026-07-24",
        "close": 33.76,
        "volume": 228832
      },
      {
        "date": "2026-07-31",
        "close": 35.0008,
        "volume": 192822
      },
      {
        "date": "2026-08-07",
        "close": 36.2205,
        "volume": 29732
      }
    ],
    "sharemaestro_context": {
      "trend": 33.430959,
      "fair_value": 26.208569,
      "market_activity": 55.530131,
      "market_dynamics": 0.479148,
      "relative_strength": 0.764071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012292,
        "directional_follow_through": 0.7429,
        "regime_survival": 0.9714,
        "conditional_difference": -0.001172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.053968,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092657,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.021398
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.084266
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.175435
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.52372
      }
    ]
  }
}