{
  "ticker": {
    "uuid": "2a8d4b70-642c-467b-adfa-f9ddf8d41fb2",
    "symbol": "0213",
    "name": "National Electronics Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.380127,
    "boundary_margin": -0.105562,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.369796,
    "volatility_stability": 1.6301,
    "risk_context": 0.2704,
    "current_regime": {
      "move": -0.014493,
      "interruption": 0.043478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.256,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.75462,
        "direction_boundary": 0.947472,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128856
      },
      {
        "date": "2023-08-25",
        "close": 0.75462,
        "direction_boundary": 0.947745,
        "core_momentum": -0.203773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128856
      },
      {
        "date": "2023-09-01",
        "close": 0.75462,
        "direction_boundary": 0.966513,
        "core_momentum": -0.219235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128856
      },
      {
        "date": "2023-09-08",
        "close": 0.771989,
        "direction_boundary": 0.966513,
        "core_momentum": -0.201264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13495
      },
      {
        "date": "2023-09-15",
        "close": 0.771989,
        "direction_boundary": 0.947745,
        "core_momentum": -0.185447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13495
      },
      {
        "date": "2023-09-22",
        "close": 0.76234,
        "direction_boundary": 0.947745,
        "core_momentum": -0.195628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133301
      },
      {
        "date": "2023-09-29",
        "close": 0.76234,
        "direction_boundary": 0.938362,
        "core_momentum": -0.187584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128175
      },
      {
        "date": "2023-10-06",
        "close": 0.75269,
        "direction_boundary": 0.938362,
        "core_momentum": -0.197868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126521
      },
      {
        "date": "2023-10-13",
        "close": 0.74304,
        "direction_boundary": 0.938362,
        "core_momentum": -0.208152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126585
      },
      {
        "date": "2023-10-20",
        "close": 0.74304,
        "direction_boundary": 0.938362,
        "core_momentum": -0.208152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12489
      },
      {
        "date": "2023-10-27",
        "close": 0.74304,
        "direction_boundary": 0.900827,
        "core_momentum": -0.175158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12274
      },
      {
        "date": "2023-11-03",
        "close": 0.74304,
        "direction_boundary": 0.910211,
        "core_momentum": -0.183662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12274
      },
      {
        "date": "2023-11-10",
        "close": 0.694791,
        "direction_boundary": 0.900827,
        "core_momentum": -0.228719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145013
      },
      {
        "date": "2023-11-17",
        "close": 0.656191,
        "direction_boundary": 0.900827,
        "core_momentum": -0.271568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155247
      },
      {
        "date": "2023-11-24",
        "close": 0.685141,
        "direction_boundary": 0.891444,
        "core_momentum": -0.231426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169259
      },
      {
        "date": "2023-12-01",
        "close": 0.665841,
        "direction_boundary": 0.900827,
        "core_momentum": -0.260856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16765
      },
      {
        "date": "2023-12-08",
        "close": 0.636891,
        "direction_boundary": 0.891444,
        "core_momentum": -0.285551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174802
      },
      {
        "date": "2023-12-15",
        "close": 0.636891,
        "direction_boundary": 0.905544,
        "core_momentum": -0.296676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174802
      },
      {
        "date": "2023-12-22",
        "close": 0.627241,
        "direction_boundary": 0.905544,
        "core_momentum": -0.307332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170946
      },
      {
        "date": "2023-12-29",
        "close": 0.675491,
        "direction_boundary": 0.905544,
        "core_momentum": -0.254049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204309
      },
      {
        "date": "2024-01-05",
        "close": 0.675491,
        "direction_boundary": 0.905544,
        "core_momentum": -0.254049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204309
      },
      {
        "date": "2024-01-12",
        "close": 0.675491,
        "direction_boundary": 0.924409,
        "core_momentum": -0.269273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194925
      },
      {
        "date": "2024-01-19",
        "close": 0.627241,
        "direction_boundary": 0.905544,
        "core_momentum": -0.307332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217473
      },
      {
        "date": "2024-01-26",
        "close": 0.569342,
        "direction_boundary": 0.896111,
        "core_momentum": -0.364652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248433
      },
      {
        "date": "2024-02-02",
        "close": 0.578992,
        "direction_boundary": 0.877245,
        "core_momentum": -0.339988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251461
      },
      {
        "date": "2024-02-09",
        "close": 0.569342,
        "direction_boundary": 0.924409,
        "core_momentum": -0.384102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251179
      },
      {
        "date": "2024-02-16",
        "close": 0.569342,
        "direction_boundary": 0.896111,
        "core_momentum": -0.364652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251179
      },
      {
        "date": "2024-02-23",
        "close": 0.550042,
        "direction_boundary": 0.896111,
        "core_momentum": -0.38619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252751
      },
      {
        "date": "2024-03-01",
        "close": 0.578992,
        "direction_boundary": 0.896111,
        "core_momentum": -0.353884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267279
      },
      {
        "date": "2024-03-08",
        "close": 0.578992,
        "direction_boundary": 0.886678,
        "core_momentum": -0.34701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263506
      },
      {
        "date": "2024-03-15",
        "close": 0.578992,
        "direction_boundary": 0.886678,
        "core_momentum": -0.34701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263506
      },
      {
        "date": "2024-03-22",
        "close": 0.598292,
        "direction_boundary": 0.896111,
        "core_momentum": -0.332346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270405
      },
      {
        "date": "2024-03-29",
        "close": 0.598292,
        "direction_boundary": 0.867813,
        "core_momentum": -0.310575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270405
      },
      {
        "date": "2024-04-05",
        "close": 0.675491,
        "direction_boundary": 0.877245,
        "core_momentum": -0.229986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325372
      },
      {
        "date": "2024-04-12",
        "close": 0.646541,
        "direction_boundary": 0.877245,
        "core_momentum": -0.262987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329824
      },
      {
        "date": "2024-04-19",
        "close": 0.607942,
        "direction_boundary": 0.85838,
        "core_momentum": -0.291757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338753
      },
      {
        "date": "2024-04-26",
        "close": 0.598292,
        "direction_boundary": 0.839514,
        "core_momentum": -0.287335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33875
      },
      {
        "date": "2024-05-03",
        "close": 0.636891,
        "direction_boundary": 0.839514,
        "core_momentum": -0.241357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352636
      },
      {
        "date": "2024-05-10",
        "close": 0.636891,
        "direction_boundary": 0.811216,
        "core_momentum": -0.214893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341442
      },
      {
        "date": "2024-05-17",
        "close": 0.588642,
        "direction_boundary": 0.830082,
        "core_momentum": -0.290863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349479
      },
      {
        "date": "2024-05-24",
        "close": 0.607942,
        "direction_boundary": 0.839514,
        "core_momentum": -0.275841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34684
      },
      {
        "date": "2024-05-31",
        "close": 0.569342,
        "direction_boundary": 0.811216,
        "core_momentum": -0.298162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355647
      },
      {
        "date": "2024-06-07",
        "close": 0.569342,
        "direction_boundary": 0.811216,
        "core_momentum": -0.298162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351357
      },
      {
        "date": "2024-06-14",
        "close": 0.569342,
        "direction_boundary": 0.811216,
        "core_momentum": -0.298162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351357
      },
      {
        "date": "2024-06-21",
        "close": 0.569342,
        "direction_boundary": 0.782918,
        "core_momentum": -0.272795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351042
      },
      {
        "date": "2024-06-28",
        "close": 0.578992,
        "direction_boundary": 0.792351,
        "core_momentum": -0.269273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334223
      },
      {
        "date": "2024-07-05",
        "close": 0.569342,
        "direction_boundary": 0.792351,
        "core_momentum": -0.281452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334439
      },
      {
        "date": "2024-07-12",
        "close": 0.540393,
        "direction_boundary": 0.75462,
        "core_momentum": -0.283887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340168
      },
      {
        "date": "2024-07-19",
        "close": 0.550042,
        "direction_boundary": 0.75462,
        "core_momentum": -0.271101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32842
      },
      {
        "date": "2024-07-26",
        "close": 0.550042,
        "direction_boundary": 0.764052,
        "core_momentum": -0.280099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300559
      },
      {
        "date": "2024-08-02",
        "close": 0.540393,
        "direction_boundary": 0.75462,
        "core_momentum": -0.283887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300204
      },
      {
        "date": "2024-08-09",
        "close": 0.540393,
        "direction_boundary": 0.75462,
        "core_momentum": -0.283887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299523
      },
      {
        "date": "2024-08-16",
        "close": 0.607942,
        "direction_boundary": 0.75462,
        "core_momentum": -0.194373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342546
      },
      {
        "date": "2024-08-23",
        "close": 0.540393,
        "direction_boundary": 0.75462,
        "core_momentum": -0.283887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378169
      },
      {
        "date": "2024-08-30",
        "close": 0.473924,
        "direction_boundary": 0.75462,
        "core_momentum": -0.37197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411269
      },
      {
        "date": "2024-09-06",
        "close": 0.459114,
        "direction_boundary": 0.771989,
        "core_momentum": -0.405284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412435
      },
      {
        "date": "2024-09-13",
        "close": 0.468987,
        "direction_boundary": 0.771989,
        "core_momentum": -0.392495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414406
      },
      {
        "date": "2024-09-20",
        "close": 0.478861,
        "direction_boundary": 0.76234,
        "core_momentum": -0.371854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412373
      },
      {
        "date": "2024-09-27",
        "close": 0.473924,
        "direction_boundary": 0.76234,
        "core_momentum": -0.37833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412193
      },
      {
        "date": "2024-10-04",
        "close": 0.543038,
        "direction_boundary": 0.75269,
        "core_momentum": -0.278537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421928
      },
      {
        "date": "2024-10-11",
        "close": 0.612152,
        "direction_boundary": 0.74304,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45423
      },
      {
        "date": "2024-10-18",
        "close": 0.631899,
        "direction_boundary": 0.74304,
        "core_momentum": -0.149576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448194
      },
      {
        "date": "2024-10-25",
        "close": 0.592405,
        "direction_boundary": 0.74304,
        "core_momentum": -0.202728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45695
      },
      {
        "date": "2024-11-01",
        "close": 0.533165,
        "direction_boundary": 0.74304,
        "core_momentum": -0.282455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469855
      },
      {
        "date": "2024-11-08",
        "close": 0.533165,
        "direction_boundary": 0.694791,
        "core_momentum": -0.232625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469855
      },
      {
        "date": "2024-11-15",
        "close": 0.533165,
        "direction_boundary": 0.656191,
        "core_momentum": -0.187485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458289
      },
      {
        "date": "2024-11-22",
        "close": 0.493671,
        "direction_boundary": 0.685141,
        "core_momentum": -0.279461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46606
      },
      {
        "date": "2024-11-29",
        "close": 0.478861,
        "direction_boundary": 0.665841,
        "core_momentum": -0.280818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459882
      },
      {
        "date": "2024-12-06",
        "close": 0.503544,
        "direction_boundary": 0.636891,
        "core_momentum": -0.209372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466571
      },
      {
        "date": "2024-12-13",
        "close": 0.478861,
        "direction_boundary": 0.636891,
        "core_momentum": -0.248127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47074
      },
      {
        "date": "2024-12-20",
        "close": 0.449241,
        "direction_boundary": 0.627241,
        "core_momentum": -0.283782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477218
      },
      {
        "date": "2024-12-27",
        "close": 0.454177,
        "direction_boundary": 0.675491,
        "core_momentum": -0.327634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476648
      },
      {
        "date": "2025-01-03",
        "close": 0.454177,
        "direction_boundary": 0.675491,
        "core_momentum": -0.327634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476691
      },
      {
        "date": "2025-01-10",
        "close": 0.454177,
        "direction_boundary": 0.675491,
        "core_momentum": -0.327634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472645
      },
      {
        "date": "2025-01-17",
        "close": 0.429494,
        "direction_boundary": 0.627241,
        "core_momentum": -0.315265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476054
      },
      {
        "date": "2025-01-24",
        "close": 0.414684,
        "direction_boundary": 0.569342,
        "core_momentum": -0.271643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477137
      },
      {
        "date": "2025-01-31",
        "close": 0.414684,
        "direction_boundary": 0.578992,
        "core_momentum": -0.283783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477262
      },
      {
        "date": "2025-02-07",
        "close": 0.41962,
        "direction_boundary": 0.569342,
        "core_momentum": -0.262974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478048
      },
      {
        "date": "2025-02-14",
        "close": 0.454177,
        "direction_boundary": 0.569342,
        "core_momentum": -0.202277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460099
      },
      {
        "date": "2025-02-21",
        "close": 0.409747,
        "direction_boundary": 0.550042,
        "core_momentum": -0.255062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453641
      },
      {
        "date": "2025-02-28",
        "close": 0.409747,
        "direction_boundary": 0.578992,
        "core_momentum": -0.29231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419047
      },
      {
        "date": "2025-03-07",
        "close": 0.399873,
        "direction_boundary": 0.578992,
        "core_momentum": -0.309364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418253
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "direction_boundary": 0.578992,
        "core_momentum": -0.326416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417291
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "direction_boundary": 0.598292,
        "core_momentum": -0.348144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415498
      },
      {
        "date": "2025-03-28",
        "close": 0.394937,
        "direction_boundary": 0.598292,
        "core_momentum": -0.339893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416443
      },
      {
        "date": "2025-04-04",
        "close": 0.454177,
        "direction_boundary": 0.675491,
        "core_momentum": -0.327634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41896
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "direction_boundary": 0.646541,
        "core_momentum": -0.39679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424334
      },
      {
        "date": "2025-04-18",
        "close": 0.394937,
        "direction_boundary": 0.607942,
        "core_momentum": -0.350371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420716
      },
      {
        "date": "2025-04-25",
        "close": 0.380127,
        "direction_boundary": 0.598292,
        "core_momentum": -0.364646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416465
      },
      {
        "date": "2025-05-02",
        "close": 0.380127,
        "direction_boundary": 0.636891,
        "core_momentum": -0.403152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396963
      },
      {
        "date": "2025-05-09",
        "close": 0.370253,
        "direction_boundary": 0.636891,
        "core_momentum": -0.418656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396915
      },
      {
        "date": "2025-05-16",
        "close": 0.370253,
        "direction_boundary": 0.588642,
        "core_momentum": -0.371005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396915
      },
      {
        "date": "2025-05-23",
        "close": 0.370253,
        "direction_boundary": 0.607942,
        "core_momentum": -0.390973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386726
      },
      {
        "date": "2025-05-30",
        "close": 0.380127,
        "direction_boundary": 0.569342,
        "core_momentum": -0.33234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38904
      },
      {
        "date": "2025-06-06",
        "close": 0.365316,
        "direction_boundary": 0.569342,
        "core_momentum": -0.358354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381626
      },
      {
        "date": "2025-06-13",
        "close": 0.36038,
        "direction_boundary": 0.569342,
        "core_momentum": -0.367024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377707
      },
      {
        "date": "2025-06-20",
        "close": 0.36038,
        "direction_boundary": 0.569342,
        "core_momentum": -0.367024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370118
      },
      {
        "date": "2025-06-27",
        "close": 0.385063,
        "direction_boundary": 0.578992,
        "core_momentum": -0.334942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383623
      },
      {
        "date": "2025-07-04",
        "close": 0.36038,
        "direction_boundary": 0.569342,
        "core_momentum": -0.367024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392331
      },
      {
        "date": "2025-07-11",
        "close": 0.36038,
        "direction_boundary": 0.540393,
        "core_momentum": -0.333115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392331
      },
      {
        "date": "2025-07-18",
        "close": 0.370253,
        "direction_boundary": 0.550042,
        "core_momentum": -0.326864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389309
      },
      {
        "date": "2025-07-25",
        "close": 0.394937,
        "direction_boundary": 0.550042,
        "core_momentum": -0.281988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398674
      },
      {
        "date": "2025-08-01",
        "close": 0.399873,
        "direction_boundary": 0.540393,
        "core_momentum": -0.260033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399163
      },
      {
        "date": "2025-08-08",
        "close": 0.380127,
        "direction_boundary": 0.540393,
        "core_momentum": -0.296573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404389
      },
      {
        "date": "2025-08-15",
        "close": 0.385063,
        "direction_boundary": 0.607942,
        "core_momentum": -0.366612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387289
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 0.540393,
        "core_momentum": -0.278303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361981
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 0.473924,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361981
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "direction_boundary": 0.459114,
        "core_momentum": -0.1941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367569
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "direction_boundary": 0.468987,
        "core_momentum": -0.179082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370764
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "direction_boundary": 0.478861,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37123
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "direction_boundary": 0.473924,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370788
      },
      {
        "date": "2025-10-03",
        "close": 0.395,
        "direction_boundary": 0.543038,
        "core_momentum": -0.272611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311857
      },
      {
        "date": "2025-10-10",
        "close": 0.38,
        "direction_boundary": 0.612152,
        "core_momentum": -0.379239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235127
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "direction_boundary": 0.631899,
        "core_momentum": -0.406551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234871
      },
      {
        "date": "2025-10-24",
        "close": 0.365,
        "direction_boundary": 0.592405,
        "core_momentum": -0.383867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231913
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "direction_boundary": 0.533165,
        "core_momentum": -0.296653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235281
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "direction_boundary": 0.533165,
        "core_momentum": -0.352921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "direction_boundary": 0.533165,
        "core_momentum": -0.352921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "direction_boundary": 0.493671,
        "core_momentum": -0.301154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "direction_boundary": 0.478861,
        "core_momentum": -0.27954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256481
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.503544,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251746
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.478861,
        "core_momentum": -0.269099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254986
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "direction_boundary": 0.449241,
        "core_momentum": -0.243168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257882
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "direction_boundary": 0.454177,
        "core_momentum": -0.251393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238317
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.454177,
        "core_momentum": -0.229375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225441
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "direction_boundary": 0.454177,
        "core_momentum": -0.218366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226438
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "direction_boundary": 0.429494,
        "core_momentum": -0.161804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223967
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "direction_boundary": 0.414684,
        "core_momentum": -0.143926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20349
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "direction_boundary": 0.414684,
        "core_momentum": -0.08364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225913
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "direction_boundary": 0.41962,
        "core_momentum": -0.106334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215509
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "direction_boundary": 0.454177,
        "core_momentum": -0.18534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215321
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "direction_boundary": 0.409747,
        "core_momentum": -0.035991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233877
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "direction_boundary": 0.409747,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234596
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "direction_boundary": 0.399873,
        "core_momentum": -0.037194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222945
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.216766
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.216026
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.394937,
        "core_momentum": -0.012501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216026
      },
      {
        "date": "2026-04-03",
        "close": 0.395,
        "direction_boundary": 0.454177,
        "core_momentum": -0.130295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216026
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.209624
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.394937,
        "core_momentum": -0.012501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208626
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "direction_boundary": 0.380127,
        "core_momentum": 0.05228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "direction_boundary": 0.380127,
        "core_momentum": 0.039126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205212
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "direction_boundary": 0.370253,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164333
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "direction_boundary": 0.370253,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166081
      },
      {
        "date": "2026-05-22",
        "close": 0.455,
        "direction_boundary": 0.370253,
        "core_momentum": 0.228889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265278
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.380127,
        "core_momentum": 0.025973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350189
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.365316,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358267
      },
      {
        "date": "2026-06-12",
        "close": 0.375,
        "direction_boundary": 0.36038,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356678
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "direction_boundary": 0.36038,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353788
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "direction_boundary": 0.385063,
        "core_momentum": -0.104043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373889
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 0.36038,
        "core_momentum": -0.001054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376418
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "direction_boundary": 0.36038,
        "core_momentum": -0.001054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375944
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "direction_boundary": 0.370253,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375444
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "direction_boundary": 0.394937,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374902
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "direction_boundary": 0.399873,
        "core_momentum": -0.14973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369982
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "direction_boundary": 0.380127,
        "core_momentum": -0.105562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.75462,
        "volume": 30000
      },
      {
        "date": "2023-08-25",
        "close": 0.75462,
        "volume": 116889
      },
      {
        "date": "2023-09-01",
        "close": 0.75462,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.771989,
        "volume": 18952
      },
      {
        "date": "2023-09-15",
        "close": 0.771989,
        "volume": 420700
      },
      {
        "date": "2023-09-22",
        "close": 0.76234,
        "volume": 1620000
      },
      {
        "date": "2023-09-29",
        "close": 0.76234,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.75269,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 0.74304,
        "volume": 78000
      },
      {
        "date": "2023-10-20",
        "close": 0.74304,
        "volume": 11685
      },
      {
        "date": "2023-10-27",
        "close": 0.74304,
        "volume": 182000
      },
      {
        "date": "2023-11-03",
        "close": 0.74304,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.694791,
        "volume": 121501
      },
      {
        "date": "2023-11-17",
        "close": 0.656191,
        "volume": 70000
      },
      {
        "date": "2023-11-24",
        "close": 0.685141,
        "volume": 46000
      },
      {
        "date": "2023-12-01",
        "close": 0.665841,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.636891,
        "volume": 70000
      },
      {
        "date": "2023-12-15",
        "close": 0.636891,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.627241,
        "volume": 368000
      },
      {
        "date": "2023-12-29",
        "close": 0.675491,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.675491,
        "volume": 190820
      },
      {
        "date": "2024-01-12",
        "close": 0.675491,
        "volume": 138000
      },
      {
        "date": "2024-01-19",
        "close": 0.627241,
        "volume": 28837
      },
      {
        "date": "2024-01-26",
        "close": 0.569342,
        "volume": 684335
      },
      {
        "date": "2024-02-02",
        "close": 0.578992,
        "volume": 78000
      },
      {
        "date": "2024-02-09",
        "close": 0.569342,
        "volume": 368000
      },
      {
        "date": "2024-02-16",
        "close": 0.569342,
        "volume": 522344
      },
      {
        "date": "2024-02-23",
        "close": 0.550042,
        "volume": 663968
      },
      {
        "date": "2024-03-01",
        "close": 0.578992,
        "volume": 18000
      },
      {
        "date": "2024-03-08",
        "close": 0.578992,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 0.578992,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.598292,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.598292,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.675491,
        "volume": 181601
      },
      {
        "date": "2024-04-12",
        "close": 0.646541,
        "volume": 20000
      },
      {
        "date": "2024-04-19",
        "close": 0.607942,
        "volume": 28000
      },
      {
        "date": "2024-04-26",
        "close": 0.598292,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.636891,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.636891,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.588642,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 0.607942,
        "volume": 12000
      },
      {
        "date": "2024-05-31",
        "close": 0.569342,
        "volume": 22000
      },
      {
        "date": "2024-06-07",
        "close": 0.569342,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.569342,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.569342,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.578992,
        "volume": 20000
      },
      {
        "date": "2024-07-05",
        "close": 0.569342,
        "volume": 54550
      },
      {
        "date": "2024-07-12",
        "close": 0.540393,
        "volume": 20000
      },
      {
        "date": "2024-07-19",
        "close": 0.550042,
        "volume": 14000
      },
      {
        "date": "2024-07-26",
        "close": 0.550042,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.540393,
        "volume": 42000
      },
      {
        "date": "2024-08-09",
        "close": 0.540393,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.607942,
        "volume": 106000
      },
      {
        "date": "2024-08-23",
        "close": 0.540393,
        "volume": 114000
      },
      {
        "date": "2024-08-30",
        "close": 0.473924,
        "volume": 567546
      },
      {
        "date": "2024-09-06",
        "close": 0.459114,
        "volume": 57633
      },
      {
        "date": "2024-09-13",
        "close": 0.468987,
        "volume": 136000
      },
      {
        "date": "2024-09-20",
        "close": 0.478861,
        "volume": 42000
      },
      {
        "date": "2024-09-27",
        "close": 0.473924,
        "volume": 676000
      },
      {
        "date": "2024-10-04",
        "close": 0.543038,
        "volume": 244000
      },
      {
        "date": "2024-10-11",
        "close": 0.612152,
        "volume": 242000
      },
      {
        "date": "2024-10-18",
        "close": 0.631899,
        "volume": 44000
      },
      {
        "date": "2024-10-25",
        "close": 0.592405,
        "volume": 33000
      },
      {
        "date": "2024-11-01",
        "close": 0.533165,
        "volume": 130658
      },
      {
        "date": "2024-11-08",
        "close": 0.533165,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.533165,
        "volume": 61500
      },
      {
        "date": "2024-11-22",
        "close": 0.493671,
        "volume": 18000
      },
      {
        "date": "2024-11-29",
        "close": 0.478861,
        "volume": 67000
      },
      {
        "date": "2024-12-06",
        "close": 0.503544,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.478861,
        "volume": 273500
      },
      {
        "date": "2024-12-20",
        "close": 0.449241,
        "volume": 366000
      },
      {
        "date": "2024-12-27",
        "close": 0.454177,
        "volume": 239800
      },
      {
        "date": "2025-01-03",
        "close": 0.454177,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.454177,
        "volume": 797007
      },
      {
        "date": "2025-01-17",
        "close": 0.429494,
        "volume": 113000
      },
      {
        "date": "2025-01-24",
        "close": 0.414684,
        "volume": 139200
      },
      {
        "date": "2025-01-31",
        "close": 0.414684,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 0.41962,
        "volume": 20000
      },
      {
        "date": "2025-02-14",
        "close": 0.454177,
        "volume": 26000
      },
      {
        "date": "2025-02-21",
        "close": 0.409747,
        "volume": 448048
      },
      {
        "date": "2025-02-28",
        "close": 0.409747,
        "volume": 103700
      },
      {
        "date": "2025-03-07",
        "close": 0.399873,
        "volume": 723428
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "volume": 438000
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "volume": 274000
      },
      {
        "date": "2025-03-28",
        "close": 0.394937,
        "volume": 47000
      },
      {
        "date": "2025-04-04",
        "close": 0.454177,
        "volume": 26000
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "volume": 78000
      },
      {
        "date": "2025-04-18",
        "close": 0.394937,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.380127,
        "volume": 1303000
      },
      {
        "date": "2025-05-02",
        "close": 0.380127,
        "volume": 40000
      },
      {
        "date": "2025-05-09",
        "close": 0.370253,
        "volume": 152000
      },
      {
        "date": "2025-05-16",
        "close": 0.370253,
        "volume": 788456
      },
      {
        "date": "2025-05-23",
        "close": 0.370253,
        "volume": 548000
      },
      {
        "date": "2025-05-30",
        "close": 0.380127,
        "volume": 258000
      },
      {
        "date": "2025-06-06",
        "close": 0.365316,
        "volume": 176000
      },
      {
        "date": "2025-06-13",
        "close": 0.36038,
        "volume": 571500
      },
      {
        "date": "2025-06-20",
        "close": 0.36038,
        "volume": 268937
      },
      {
        "date": "2025-06-27",
        "close": 0.385063,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.36038,
        "volume": 1042898
      },
      {
        "date": "2025-07-11",
        "close": 0.36038,
        "volume": 364000
      },
      {
        "date": "2025-07-18",
        "close": 0.370253,
        "volume": 76000
      },
      {
        "date": "2025-07-25",
        "close": 0.394937,
        "volume": 2679336
      },
      {
        "date": "2025-08-01",
        "close": 0.399873,
        "volume": 308000
      },
      {
        "date": "2025-08-08",
        "close": 0.380127,
        "volume": 268000
      },
      {
        "date": "2025-08-15",
        "close": 0.385063,
        "volume": 505740
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 58000
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "volume": 236000
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "volume": 132920
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "volume": 846000
      },
      {
        "date": "2025-09-26",
        "close": 0.39,
        "volume": 69000
      },
      {
        "date": "2025-10-03",
        "close": 0.395,
        "volume": 478000
      },
      {
        "date": "2025-10-10",
        "close": 0.38,
        "volume": 68000
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "volume": 229069
      },
      {
        "date": "2025-10-24",
        "close": 0.365,
        "volume": 472412
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "volume": 8000
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "volume": 664000
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "volume": 51000
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "volume": 50000
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "volume": 10000
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 170000
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 217838
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "volume": 324000
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "volume": 702000
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 384335
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "volume": 184600
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "volume": 162920
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "volume": 98000
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "volume": 304000
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "volume": 411900
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "volume": 111000
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "volume": 892000
      },
      {
        "date": "2026-03-06",
        "close": 0.385,
        "volume": 101000
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 22000
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 52000
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 276837
      },
      {
        "date": "2026-04-03",
        "close": 0.395,
        "volume": 84000
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 112000
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.4,
        "volume": 30952
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "volume": 107831
      },
      {
        "date": "2026-05-22",
        "close": 0.455,
        "volume": 344000
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 38335
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 302000
      },
      {
        "date": "2026-06-12",
        "close": 0.375,
        "volume": 90000
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "volume": 552000
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "volume": 42000
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "volume": 102000
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.378833,
      "fair_value": 0.484894,
      "market_activity": -30.478092,
      "market_dynamics": -1.069014,
      "relative_strength": -8.884289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.010527,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": -0.001003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.031251,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.098361,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.173259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.589711
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.012821
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014493
      }
    ]
  }
}