{
  "ticker": {
    "uuid": "2a91e667-181f-4d2e-8a73-f315239dde87",
    "symbol": "SESHAPAPER",
    "name": "Seshasayee Paper and Boards Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.210007,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 263.299988,
    "boundary_margin": -0.129472,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34073,
    "volatility_stability": 1.2198,
    "risk_context": 0.2935,
    "current_regime": {
      "move": -0.00228,
      "interruption": 0.093416,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.4,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 275.966827,
        "direction_boundary": 238.196838,
        "core_momentum": 0.158566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310391
      },
      {
        "date": "2023-08-25",
        "close": 301.356537,
        "direction_boundary": 267.828094,
        "core_momentum": 0.125186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325381
      },
      {
        "date": "2023-09-01",
        "close": 313.319031,
        "direction_boundary": 288.330963,
        "core_momentum": 0.086665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324196
      },
      {
        "date": "2023-09-08",
        "close": 365.612061,
        "direction_boundary": 277.7211,
        "core_momentum": 0.316472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381718
      },
      {
        "date": "2023-09-15",
        "close": 373.375458,
        "direction_boundary": 269.261841,
        "core_momentum": 0.386663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355935
      },
      {
        "date": "2023-09-22",
        "close": 365.660919,
        "direction_boundary": 269.357422,
        "core_momentum": 0.357531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357722
      },
      {
        "date": "2023-09-29",
        "close": 375.426208,
        "direction_boundary": 261.567261,
        "core_momentum": 0.435295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354789
      },
      {
        "date": "2023-10-06",
        "close": 368.883423,
        "direction_boundary": 274.471222,
        "core_momentum": 0.343979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355663
      },
      {
        "date": "2023-10-13",
        "close": 360.387634,
        "direction_boundary": 271.269104,
        "core_momentum": 0.328524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352347
      },
      {
        "date": "2023-10-20",
        "close": 357.1651,
        "direction_boundary": 272.559509,
        "core_momentum": 0.310411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34865
      },
      {
        "date": "2023-10-27",
        "close": 343.83551,
        "direction_boundary": 308.499329,
        "core_momentum": 0.114542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339602
      },
      {
        "date": "2023-11-03",
        "close": 339.929382,
        "direction_boundary": 300.183472,
        "core_momentum": 0.132405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340833
      },
      {
        "date": "2023-11-10",
        "close": 323.32843,
        "direction_boundary": 294.066071,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350427
      },
      {
        "date": "2023-11-17",
        "close": 323.32843,
        "direction_boundary": 277.099792,
        "core_momentum": 0.16683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344685
      },
      {
        "date": "2023-11-24",
        "close": 319.373444,
        "direction_boundary": 282.500336,
        "core_momentum": 0.130524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345799
      },
      {
        "date": "2023-12-01",
        "close": 328.503998,
        "direction_boundary": 274.710175,
        "core_momentum": 0.19582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34658
      },
      {
        "date": "2023-12-08",
        "close": 343.933167,
        "direction_boundary": 270.361053,
        "core_momentum": 0.272125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346156
      },
      {
        "date": "2023-12-15",
        "close": 343.249603,
        "direction_boundary": 273.897705,
        "core_momentum": 0.253204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34279
      },
      {
        "date": "2023-12-22",
        "close": 347.595123,
        "direction_boundary": 234.899185,
        "core_momentum": 0.479763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339535
      },
      {
        "date": "2023-12-29",
        "close": 345.837372,
        "direction_boundary": 267.49353,
        "core_momentum": 0.292881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338895
      },
      {
        "date": "2024-01-05",
        "close": 352.721893,
        "direction_boundary": 272.511719,
        "core_momentum": 0.294337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339213
      },
      {
        "date": "2024-01-12",
        "close": 355.700317,
        "direction_boundary": 262.33197,
        "core_momentum": 0.355917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339157
      },
      {
        "date": "2024-01-19",
        "close": 358.19046,
        "direction_boundary": 275.713837,
        "core_momentum": 0.299138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3367
      },
      {
        "date": "2024-01-26",
        "close": 323.181946,
        "direction_boundary": 256.31015,
        "core_momentum": 0.260902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347746
      },
      {
        "date": "2024-02-02",
        "close": 328.943451,
        "direction_boundary": 254.58963,
        "core_momentum": 0.292054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334107
      },
      {
        "date": "2024-02-09",
        "close": 322.351868,
        "direction_boundary": 253.968323,
        "core_momentum": 0.26926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333918
      },
      {
        "date": "2024-02-16",
        "close": 321.082367,
        "direction_boundary": 248.13765,
        "core_momentum": 0.293969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328198
      },
      {
        "date": "2024-02-23",
        "close": 334.314362,
        "direction_boundary": 239.152679,
        "core_momentum": 0.397912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310513
      },
      {
        "date": "2024-03-01",
        "close": 324.207306,
        "direction_boundary": 250.097122,
        "core_momentum": 0.296326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309856
      },
      {
        "date": "2024-03-08",
        "close": 326.404449,
        "direction_boundary": 250.766235,
        "core_momentum": 0.301628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218068
      },
      {
        "date": "2024-03-15",
        "close": 310.535889,
        "direction_boundary": 231.219177,
        "core_momentum": 0.343037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223642
      },
      {
        "date": "2024-03-22",
        "close": 304.823212,
        "direction_boundary": 228.542816,
        "core_momentum": 0.333769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22338
      },
      {
        "date": "2024-03-29",
        "close": 287.343353,
        "direction_boundary": 225.292923,
        "core_momentum": 0.275421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229198
      },
      {
        "date": "2024-04-05",
        "close": 313.904938,
        "direction_boundary": 236.763092,
        "core_momentum": 0.325819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266539
      },
      {
        "date": "2024-04-12",
        "close": 314.34433,
        "direction_boundary": 253.155853,
        "core_momentum": 0.241703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26557
      },
      {
        "date": "2024-04-19",
        "close": 307.557495,
        "direction_boundary": 245.987,
        "core_momentum": 0.2503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266526
      },
      {
        "date": "2024-04-26",
        "close": 339.343475,
        "direction_boundary": 268.306,
        "core_momentum": 0.264763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298656
      },
      {
        "date": "2024-05-03",
        "close": 325.476776,
        "direction_boundary": 271.221344,
        "core_momentum": 0.200041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303783
      },
      {
        "date": "2024-05-10",
        "close": 314.442017,
        "direction_boundary": 272.224976,
        "core_momentum": 0.155081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299558
      },
      {
        "date": "2024-05-17",
        "close": 322.54718,
        "direction_boundary": 262.093018,
        "core_momentum": 0.230659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30181
      },
      {
        "date": "2024-05-24",
        "close": 326.510284,
        "direction_boundary": 263.001068,
        "core_momentum": 0.241479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301741
      },
      {
        "date": "2024-05-31",
        "close": 317.290466,
        "direction_boundary": 268.306,
        "core_momentum": 0.182569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301735
      },
      {
        "date": "2024-06-07",
        "close": 331.368042,
        "direction_boundary": 260.537659,
        "core_momentum": 0.271862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300976
      },
      {
        "date": "2024-06-14",
        "close": 349.460693,
        "direction_boundary": 272.744263,
        "core_momentum": 0.281276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310343
      },
      {
        "date": "2024-06-21",
        "close": 340.339996,
        "direction_boundary": 266.299194,
        "core_momentum": 0.278036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312066
      },
      {
        "date": "2024-06-28",
        "close": 329.0383,
        "direction_boundary": 274.502014,
        "core_momentum": 0.198674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31537
      },
      {
        "date": "2024-07-05",
        "close": 354.516724,
        "direction_boundary": 276.455048,
        "core_momentum": 0.282367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331655
      },
      {
        "date": "2024-07-12",
        "close": 361.852905,
        "direction_boundary": 280.263519,
        "core_momentum": 0.291117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332674
      },
      {
        "date": "2024-07-19",
        "close": 347.725769,
        "direction_boundary": 290.956543,
        "core_momentum": 0.195112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337196
      },
      {
        "date": "2024-07-26",
        "close": 340.58783,
        "direction_boundary": 267.471008,
        "core_momentum": 0.273364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305388
      },
      {
        "date": "2024-08-02",
        "close": 347.08139,
        "direction_boundary": 251.895401,
        "core_momentum": 0.377879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305517
      },
      {
        "date": "2024-08-09",
        "close": 337.71286,
        "direction_boundary": 262.05127,
        "core_momentum": 0.288728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306714
      },
      {
        "date": "2024-08-16",
        "close": 334.193481,
        "direction_boundary": 275.966827,
        "core_momentum": 0.210991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307092
      },
      {
        "date": "2024-08-23",
        "close": 363.885223,
        "direction_boundary": 301.356537,
        "core_momentum": 0.207491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324198
      },
      {
        "date": "2024-08-30",
        "close": 348.221466,
        "direction_boundary": 313.319031,
        "core_momentum": 0.111396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2024-09-06",
        "close": 339.100769,
        "direction_boundary": 365.612061,
        "core_momentum": -0.072512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329924
      },
      {
        "date": "2024-09-13",
        "close": 358.58136,
        "direction_boundary": 373.375458,
        "core_momentum": -0.039623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32961
      },
      {
        "date": "2024-09-20",
        "close": 347.626617,
        "direction_boundary": 365.660919,
        "core_momentum": -0.04932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331877
      },
      {
        "date": "2024-09-27",
        "close": 341.033966,
        "direction_boundary": 375.426208,
        "core_momentum": -0.091609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320892
      },
      {
        "date": "2024-10-04",
        "close": 332.508118,
        "direction_boundary": 368.883423,
        "core_momentum": -0.098609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301035
      },
      {
        "date": "2024-10-11",
        "close": 334.044769,
        "direction_boundary": 360.387634,
        "core_momentum": -0.073096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301051
      },
      {
        "date": "2024-10-18",
        "close": 321.949951,
        "direction_boundary": 357.1651,
        "core_momentum": -0.098596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304175
      },
      {
        "date": "2024-10-25",
        "close": 296.66983,
        "direction_boundary": 343.83551,
        "core_momentum": -0.137175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292101
      },
      {
        "date": "2024-11-01",
        "close": 308.268951,
        "direction_boundary": 339.929382,
        "core_momentum": -0.093138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293165
      },
      {
        "date": "2024-11-08",
        "close": 299.346558,
        "direction_boundary": 323.32843,
        "core_momentum": -0.074172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292117
      },
      {
        "date": "2024-11-15",
        "close": 287.499573,
        "direction_boundary": 323.32843,
        "core_momentum": -0.110813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294052
      },
      {
        "date": "2024-11-22",
        "close": 284.029755,
        "direction_boundary": 319.373444,
        "core_momentum": -0.110666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293235
      },
      {
        "date": "2024-11-29",
        "close": 304.352997,
        "direction_boundary": 328.503998,
        "core_momentum": -0.073518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30864
      },
      {
        "date": "2024-12-06",
        "close": 317.439178,
        "direction_boundary": 343.933167,
        "core_momentum": -0.077032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308262
      },
      {
        "date": "2024-12-13",
        "close": 313.622375,
        "direction_boundary": 343.249603,
        "core_momentum": -0.086314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298173
      },
      {
        "date": "2024-12-20",
        "close": 298.652557,
        "direction_boundary": 347.595123,
        "core_momentum": -0.140803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303117
      },
      {
        "date": "2024-12-27",
        "close": 313.96936,
        "direction_boundary": 345.837372,
        "core_momentum": -0.092147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309429
      },
      {
        "date": "2025-01-03",
        "close": 303.361603,
        "direction_boundary": 352.721893,
        "core_momentum": -0.139941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292036
      },
      {
        "date": "2025-01-10",
        "close": 287.103027,
        "direction_boundary": 355.700317,
        "core_momentum": -0.192851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297092
      },
      {
        "date": "2025-01-17",
        "close": 292.456451,
        "direction_boundary": 358.19046,
        "core_momentum": -0.183517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295954
      },
      {
        "date": "2025-01-24",
        "close": 293.299133,
        "direction_boundary": 323.181946,
        "core_momentum": -0.092464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295518
      },
      {
        "date": "2025-01-31",
        "close": 290.325012,
        "direction_boundary": 328.943451,
        "core_momentum": -0.117401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293413
      },
      {
        "date": "2025-02-07",
        "close": 279.717255,
        "direction_boundary": 322.351868,
        "core_momentum": -0.132261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295104
      },
      {
        "date": "2025-02-14",
        "close": 281.353027,
        "direction_boundary": 321.082367,
        "core_momentum": -0.123736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295613
      },
      {
        "date": "2025-02-21",
        "close": 298.751709,
        "direction_boundary": 334.314362,
        "core_momentum": -0.106375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281752
      },
      {
        "date": "2025-02-28",
        "close": 271.736664,
        "direction_boundary": 324.207306,
        "core_momentum": -0.161843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302885
      },
      {
        "date": "2025-03-07",
        "close": 282.542694,
        "direction_boundary": 326.404449,
        "core_momentum": -0.134379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309098
      },
      {
        "date": "2025-03-14",
        "close": 264.350891,
        "direction_boundary": 310.535889,
        "core_momentum": -0.148727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305894
      },
      {
        "date": "2025-03-21",
        "close": 271.141846,
        "direction_boundary": 304.823212,
        "core_momentum": -0.110495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30876
      },
      {
        "date": "2025-03-28",
        "close": 257.8078,
        "direction_boundary": 287.343353,
        "core_momentum": -0.102788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313711
      },
      {
        "date": "2025-04-04",
        "close": 262.962982,
        "direction_boundary": 313.904938,
        "core_momentum": -0.162285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315756
      },
      {
        "date": "2025-04-11",
        "close": 261.37677,
        "direction_boundary": 314.34433,
        "core_momentum": -0.168502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315181
      },
      {
        "date": "2025-04-18",
        "close": 269.30777,
        "direction_boundary": 307.557495,
        "core_momentum": -0.124366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317148
      },
      {
        "date": "2025-04-25",
        "close": 265.094421,
        "direction_boundary": 339.343475,
        "core_momentum": -0.218802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298636
      },
      {
        "date": "2025-05-02",
        "close": 266.284088,
        "direction_boundary": 325.476776,
        "core_momentum": -0.181865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292586
      },
      {
        "date": "2025-05-09",
        "close": 261.327209,
        "direction_boundary": 314.442017,
        "core_momentum": -0.168918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291234
      },
      {
        "date": "2025-05-16",
        "close": 276.792694,
        "direction_boundary": 322.54718,
        "core_momentum": -0.141854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299126
      },
      {
        "date": "2025-05-23",
        "close": 288.04483,
        "direction_boundary": 326.510284,
        "core_momentum": -0.117808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30406
      },
      {
        "date": "2025-05-30",
        "close": 285.268982,
        "direction_boundary": 317.290466,
        "core_momentum": -0.100922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287716
      },
      {
        "date": "2025-06-06",
        "close": 282.149994,
        "direction_boundary": 331.368042,
        "core_momentum": -0.14853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280592
      },
      {
        "date": "2025-06-13",
        "close": 283.399994,
        "direction_boundary": 349.460693,
        "core_momentum": -0.189036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280637
      },
      {
        "date": "2025-06-20",
        "close": 306.450012,
        "direction_boundary": 340.339996,
        "core_momentum": -0.099577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294857
      },
      {
        "date": "2025-06-27",
        "close": 300.5,
        "direction_boundary": 329.0383,
        "core_momentum": -0.086732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287419
      },
      {
        "date": "2025-07-04",
        "close": 305.600006,
        "direction_boundary": 354.516724,
        "core_momentum": -0.137981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28453
      },
      {
        "date": "2025-07-11",
        "close": 295.200012,
        "direction_boundary": 361.852905,
        "core_momentum": -0.184199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277905
      },
      {
        "date": "2025-07-18",
        "close": 295.450012,
        "direction_boundary": 347.725769,
        "core_momentum": -0.150336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276769
      },
      {
        "date": "2025-07-25",
        "close": 285.100006,
        "direction_boundary": 340.58783,
        "core_momentum": -0.162918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281201
      },
      {
        "date": "2025-08-01",
        "close": 266.200012,
        "direction_boundary": 347.08139,
        "core_momentum": -0.233033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296241
      },
      {
        "date": "2025-08-08",
        "close": 263.299988,
        "direction_boundary": 337.71286,
        "core_momentum": -0.220344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292448
      },
      {
        "date": "2025-08-15",
        "close": 266.0,
        "direction_boundary": 334.193481,
        "core_momentum": -0.204054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292754
      },
      {
        "date": "2025-08-22",
        "close": 262.950012,
        "direction_boundary": 363.885223,
        "core_momentum": -0.277382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278853
      },
      {
        "date": "2025-08-29",
        "close": 265.549988,
        "direction_boundary": 348.221466,
        "core_momentum": -0.237411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247384
      },
      {
        "date": "2025-09-05",
        "close": 266.700012,
        "direction_boundary": 339.100769,
        "core_momentum": -0.213508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24079
      },
      {
        "date": "2025-09-12",
        "close": 268.299988,
        "direction_boundary": 358.58136,
        "core_momentum": -0.251774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222333
      },
      {
        "date": "2025-09-19",
        "close": 262.299988,
        "direction_boundary": 347.626617,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221587
      },
      {
        "date": "2025-09-26",
        "close": 252.0,
        "direction_boundary": 341.033966,
        "core_momentum": -0.261071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217414
      },
      {
        "date": "2025-10-03",
        "close": 263.600006,
        "direction_boundary": 332.508118,
        "core_momentum": -0.207237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224889
      },
      {
        "date": "2025-10-10",
        "close": 256.850006,
        "direction_boundary": 334.044769,
        "core_momentum": -0.231091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22765
      },
      {
        "date": "2025-10-17",
        "close": 251.699997,
        "direction_boundary": 321.949951,
        "core_momentum": -0.218201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224789
      },
      {
        "date": "2025-10-24",
        "close": 254.5,
        "direction_boundary": 296.66983,
        "core_momentum": -0.142144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2025-10-31",
        "close": 255.399994,
        "direction_boundary": 308.268951,
        "core_momentum": -0.171503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224677
      },
      {
        "date": "2025-11-07",
        "close": 251.850006,
        "direction_boundary": 299.346558,
        "core_momentum": -0.158667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224042
      },
      {
        "date": "2025-11-14",
        "close": 256.75,
        "direction_boundary": 287.499573,
        "core_momentum": -0.106955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209753
      },
      {
        "date": "2025-11-21",
        "close": 245.449997,
        "direction_boundary": 284.029755,
        "core_momentum": -0.13583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208176
      },
      {
        "date": "2025-11-28",
        "close": 242.699997,
        "direction_boundary": 304.352997,
        "core_momentum": -0.202571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208241
      },
      {
        "date": "2025-12-05",
        "close": 238.100006,
        "direction_boundary": 317.439178,
        "core_momentum": -0.249935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208919
      },
      {
        "date": "2025-12-12",
        "close": 241.639999,
        "direction_boundary": 313.622375,
        "core_momentum": -0.229519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210489
      },
      {
        "date": "2025-12-19",
        "close": 238.729996,
        "direction_boundary": 298.652557,
        "core_momentum": -0.200643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2025-12-26",
        "close": 242.119995,
        "direction_boundary": 313.96936,
        "core_momentum": -0.228842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174253
      },
      {
        "date": "2026-01-02",
        "close": 240.039993,
        "direction_boundary": 303.361603,
        "core_momentum": -0.208733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170443
      },
      {
        "date": "2026-01-09",
        "close": 233.339996,
        "direction_boundary": 287.103027,
        "core_momentum": -0.18726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2026-01-16",
        "close": 229.429993,
        "direction_boundary": 292.456451,
        "core_momentum": -0.215507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168496
      },
      {
        "date": "2026-01-23",
        "close": 221.600006,
        "direction_boundary": 293.299133,
        "core_momentum": -0.244457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168213
      },
      {
        "date": "2026-01-30",
        "close": 226.300003,
        "direction_boundary": 290.325012,
        "core_momentum": -0.220529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2026-02-06",
        "close": 237.880005,
        "direction_boundary": 279.717255,
        "core_momentum": -0.14957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169111
      },
      {
        "date": "2026-02-13",
        "close": 267.899994,
        "direction_boundary": 281.353027,
        "core_momentum": -0.047815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239643
      },
      {
        "date": "2026-02-20",
        "close": 276.140015,
        "direction_boundary": 298.751709,
        "core_momentum": -0.075687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242524
      },
      {
        "date": "2026-02-27",
        "close": 271.859985,
        "direction_boundary": 271.736664,
        "core_momentum": 0.000454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243422
      },
      {
        "date": "2026-03-06",
        "close": 259.549988,
        "direction_boundary": 282.542694,
        "core_momentum": -0.081378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251986
      },
      {
        "date": "2026-03-13",
        "close": 243.550003,
        "direction_boundary": 264.350891,
        "core_momentum": -0.078687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266192
      },
      {
        "date": "2026-03-20",
        "close": 259.0,
        "direction_boundary": 271.141846,
        "core_momentum": -0.04478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279481
      },
      {
        "date": "2026-03-27",
        "close": 265.450012,
        "direction_boundary": 257.8078,
        "core_momentum": 0.029643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275526
      },
      {
        "date": "2026-04-03",
        "close": 254.660004,
        "direction_boundary": 262.962982,
        "core_momentum": -0.031575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274635
      },
      {
        "date": "2026-04-10",
        "close": 264.399567,
        "direction_boundary": 261.37677,
        "core_momentum": 0.011565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277349
      },
      {
        "date": "2026-04-17",
        "close": 269.108246,
        "direction_boundary": 269.30777,
        "core_momentum": -0.000741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276489
      },
      {
        "date": "2026-04-24",
        "close": 264.736633,
        "direction_boundary": 265.094421,
        "core_momentum": -0.00135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27742
      },
      {
        "date": "2026-05-01",
        "close": 265.75766,
        "direction_boundary": 266.284088,
        "core_momentum": -0.001977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277425
      },
      {
        "date": "2026-05-08",
        "close": 262.74411,
        "direction_boundary": 261.327209,
        "core_momentum": 0.005422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277158
      },
      {
        "date": "2026-05-15",
        "close": 229.73381,
        "direction_boundary": 276.792694,
        "core_momentum": -0.170015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333635
      },
      {
        "date": "2026-05-22",
        "close": 230.477295,
        "direction_boundary": 288.04483,
        "core_momentum": -0.199856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328523
      },
      {
        "date": "2026-05-29",
        "close": 231.815552,
        "direction_boundary": 285.268982,
        "core_momentum": -0.187379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328456
      },
      {
        "date": "2026-06-05",
        "close": 229.148956,
        "direction_boundary": 282.149994,
        "core_momentum": -0.187847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327823
      },
      {
        "date": "2026-06-12",
        "close": 227.809998,
        "direction_boundary": 283.399994,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327027
      },
      {
        "date": "2026-06-19",
        "close": 225.759995,
        "direction_boundary": 306.450012,
        "core_momentum": -0.263306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32687
      },
      {
        "date": "2026-06-26",
        "close": 223.360001,
        "direction_boundary": 300.5,
        "core_momentum": -0.256705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326212
      },
      {
        "date": "2026-07-03",
        "close": 231.479996,
        "direction_boundary": 305.600006,
        "core_momentum": -0.242539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330476
      },
      {
        "date": "2026-07-10",
        "close": 224.550003,
        "direction_boundary": 295.200012,
        "core_momentum": -0.239329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330828
      },
      {
        "date": "2026-07-17",
        "close": 222.339996,
        "direction_boundary": 295.450012,
        "core_momentum": -0.247453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2026-07-24",
        "close": 230.229996,
        "direction_boundary": 285.100006,
        "core_momentum": -0.192459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330293
      },
      {
        "date": "2026-07-31",
        "close": 243.110001,
        "direction_boundary": 266.200012,
        "core_momentum": -0.086739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337426
      },
      {
        "date": "2026-08-07",
        "close": 229.210007,
        "direction_boundary": 263.299988,
        "core_momentum": -0.129472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 275.966827,
        "volume": 927118
      },
      {
        "date": "2023-08-25",
        "close": 301.356537,
        "volume": 1577111
      },
      {
        "date": "2023-09-01",
        "close": 313.319031,
        "volume": 882101
      },
      {
        "date": "2023-09-08",
        "close": 365.612061,
        "volume": 3721655
      },
      {
        "date": "2023-09-15",
        "close": 373.375458,
        "volume": 2269758
      },
      {
        "date": "2023-09-22",
        "close": 365.660919,
        "volume": 446619
      },
      {
        "date": "2023-09-29",
        "close": 375.426208,
        "volume": 526266
      },
      {
        "date": "2023-10-06",
        "close": 368.883423,
        "volume": 295142
      },
      {
        "date": "2023-10-13",
        "close": 360.387634,
        "volume": 815096
      },
      {
        "date": "2023-10-20",
        "close": 357.1651,
        "volume": 593905
      },
      {
        "date": "2023-10-27",
        "close": 343.83551,
        "volume": 511141
      },
      {
        "date": "2023-11-03",
        "close": 339.929382,
        "volume": 262609
      },
      {
        "date": "2023-11-10",
        "close": 323.32843,
        "volume": 462047
      },
      {
        "date": "2023-11-17",
        "close": 323.32843,
        "volume": 330898
      },
      {
        "date": "2023-11-24",
        "close": 319.373444,
        "volume": 199546
      },
      {
        "date": "2023-12-01",
        "close": 328.503998,
        "volume": 207540
      },
      {
        "date": "2023-12-08",
        "close": 343.933167,
        "volume": 712343
      },
      {
        "date": "2023-12-15",
        "close": 343.249603,
        "volume": 400192
      },
      {
        "date": "2023-12-22",
        "close": 347.595123,
        "volume": 603221
      },
      {
        "date": "2023-12-29",
        "close": 345.837372,
        "volume": 340325
      },
      {
        "date": "2024-01-05",
        "close": 352.721893,
        "volume": 312924
      },
      {
        "date": "2024-01-12",
        "close": 355.700317,
        "volume": 329132
      },
      {
        "date": "2024-01-19",
        "close": 358.19046,
        "volume": 722480
      },
      {
        "date": "2024-01-26",
        "close": 323.181946,
        "volume": 446099
      },
      {
        "date": "2024-02-02",
        "close": 328.943451,
        "volume": 416838
      },
      {
        "date": "2024-02-09",
        "close": 322.351868,
        "volume": 300650
      },
      {
        "date": "2024-02-16",
        "close": 321.082367,
        "volume": 191784
      },
      {
        "date": "2024-02-23",
        "close": 334.314362,
        "volume": 384135
      },
      {
        "date": "2024-03-01",
        "close": 324.207306,
        "volume": 207060
      },
      {
        "date": "2024-03-08",
        "close": 326.404449,
        "volume": 239672
      },
      {
        "date": "2024-03-15",
        "close": 310.535889,
        "volume": 212853
      },
      {
        "date": "2024-03-22",
        "close": 304.823212,
        "volume": 167589
      },
      {
        "date": "2024-03-29",
        "close": 287.343353,
        "volume": 301564
      },
      {
        "date": "2024-04-05",
        "close": 313.904938,
        "volume": 222546
      },
      {
        "date": "2024-04-12",
        "close": 314.34433,
        "volume": 151479
      },
      {
        "date": "2024-04-19",
        "close": 307.557495,
        "volume": 208588
      },
      {
        "date": "2024-04-26",
        "close": 339.343475,
        "volume": 869216
      },
      {
        "date": "2024-05-03",
        "close": 325.476776,
        "volume": 413929
      },
      {
        "date": "2024-05-10",
        "close": 314.442017,
        "volume": 237000
      },
      {
        "date": "2024-05-17",
        "close": 322.54718,
        "volume": 137571
      },
      {
        "date": "2024-05-24",
        "close": 326.510284,
        "volume": 191244
      },
      {
        "date": "2024-05-31",
        "close": 317.290466,
        "volume": 118519
      },
      {
        "date": "2024-06-07",
        "close": 331.368042,
        "volume": 291460
      },
      {
        "date": "2024-06-14",
        "close": 349.460693,
        "volume": 606357
      },
      {
        "date": "2024-06-21",
        "close": 340.339996,
        "volume": 287683
      },
      {
        "date": "2024-06-28",
        "close": 329.0383,
        "volume": 674143
      },
      {
        "date": "2024-07-05",
        "close": 354.516724,
        "volume": 1254968
      },
      {
        "date": "2024-07-12",
        "close": 361.852905,
        "volume": 462517
      },
      {
        "date": "2024-07-19",
        "close": 347.725769,
        "volume": 457650
      },
      {
        "date": "2024-07-26",
        "close": 340.58783,
        "volume": 382964
      },
      {
        "date": "2024-08-02",
        "close": 347.08139,
        "volume": 336142
      },
      {
        "date": "2024-08-09",
        "close": 337.71286,
        "volume": 184370
      },
      {
        "date": "2024-08-16",
        "close": 334.193481,
        "volume": 154213
      },
      {
        "date": "2024-08-23",
        "close": 363.885223,
        "volume": 420935
      },
      {
        "date": "2024-08-30",
        "close": 348.221466,
        "volume": 158216
      },
      {
        "date": "2024-09-06",
        "close": 339.100769,
        "volume": 99457
      },
      {
        "date": "2024-09-13",
        "close": 358.58136,
        "volume": 330056
      },
      {
        "date": "2024-09-20",
        "close": 347.626617,
        "volume": 228584
      },
      {
        "date": "2024-09-27",
        "close": 341.033966,
        "volume": 113917
      },
      {
        "date": "2024-10-04",
        "close": 332.508118,
        "volume": 97325
      },
      {
        "date": "2024-10-11",
        "close": 334.044769,
        "volume": 106746
      },
      {
        "date": "2024-10-18",
        "close": 321.949951,
        "volume": 104410
      },
      {
        "date": "2024-10-25",
        "close": 296.66983,
        "volume": 242010
      },
      {
        "date": "2024-11-01",
        "close": 308.268951,
        "volume": 69485
      },
      {
        "date": "2024-11-08",
        "close": 299.346558,
        "volume": 90249
      },
      {
        "date": "2024-11-15",
        "close": 287.499573,
        "volume": 55656
      },
      {
        "date": "2024-11-22",
        "close": 284.029755,
        "volume": 62851
      },
      {
        "date": "2024-11-29",
        "close": 304.352997,
        "volume": 85393
      },
      {
        "date": "2024-12-06",
        "close": 317.439178,
        "volume": 304512
      },
      {
        "date": "2024-12-13",
        "close": 313.622375,
        "volume": 131935
      },
      {
        "date": "2024-12-20",
        "close": 298.652557,
        "volume": 167501
      },
      {
        "date": "2024-12-27",
        "close": 313.96936,
        "volume": 147915
      },
      {
        "date": "2025-01-03",
        "close": 303.361603,
        "volume": 116043
      },
      {
        "date": "2025-01-10",
        "close": 287.103027,
        "volume": 124856
      },
      {
        "date": "2025-01-17",
        "close": 292.456451,
        "volume": 82074
      },
      {
        "date": "2025-01-24",
        "close": 293.299133,
        "volume": 126336
      },
      {
        "date": "2025-01-31",
        "close": 290.325012,
        "volume": 104993
      },
      {
        "date": "2025-02-07",
        "close": 279.717255,
        "volume": 46141
      },
      {
        "date": "2025-02-14",
        "close": 281.353027,
        "volume": 132470
      },
      {
        "date": "2025-02-21",
        "close": 298.751709,
        "volume": 139804
      },
      {
        "date": "2025-02-28",
        "close": 271.736664,
        "volume": 66572
      },
      {
        "date": "2025-03-07",
        "close": 282.542694,
        "volume": 95514
      },
      {
        "date": "2025-03-14",
        "close": 264.350891,
        "volume": 125845
      },
      {
        "date": "2025-03-21",
        "close": 271.141846,
        "volume": 112698
      },
      {
        "date": "2025-03-28",
        "close": 257.8078,
        "volume": 148345
      },
      {
        "date": "2025-04-04",
        "close": 262.962982,
        "volume": 71312
      },
      {
        "date": "2025-04-11",
        "close": 261.37677,
        "volume": 57665
      },
      {
        "date": "2025-04-18",
        "close": 269.30777,
        "volume": 40902
      },
      {
        "date": "2025-04-25",
        "close": 265.094421,
        "volume": 64199
      },
      {
        "date": "2025-05-02",
        "close": 266.284088,
        "volume": 60597
      },
      {
        "date": "2025-05-09",
        "close": 261.327209,
        "volume": 47043
      },
      {
        "date": "2025-05-16",
        "close": 276.792694,
        "volume": 127191
      },
      {
        "date": "2025-05-23",
        "close": 288.04483,
        "volume": 164967
      },
      {
        "date": "2025-05-30",
        "close": 285.268982,
        "volume": 140489
      },
      {
        "date": "2025-06-06",
        "close": 282.149994,
        "volume": 110619
      },
      {
        "date": "2025-06-13",
        "close": 283.399994,
        "volume": 61915
      },
      {
        "date": "2025-06-20",
        "close": 306.450012,
        "volume": 239371
      },
      {
        "date": "2025-06-27",
        "close": 300.5,
        "volume": 210933
      },
      {
        "date": "2025-07-04",
        "close": 305.600006,
        "volume": 215233
      },
      {
        "date": "2025-07-11",
        "close": 295.200012,
        "volume": 183496
      },
      {
        "date": "2025-07-18",
        "close": 295.450012,
        "volume": 115491
      },
      {
        "date": "2025-07-25",
        "close": 285.100006,
        "volume": 126564
      },
      {
        "date": "2025-08-01",
        "close": 266.200012,
        "volume": 78998
      },
      {
        "date": "2025-08-08",
        "close": 263.299988,
        "volume": 62820
      },
      {
        "date": "2025-08-15",
        "close": 266.0,
        "volume": 47476
      },
      {
        "date": "2025-08-22",
        "close": 262.950012,
        "volume": 109420
      },
      {
        "date": "2025-08-29",
        "close": 265.549988,
        "volume": 441712
      },
      {
        "date": "2025-09-05",
        "close": 266.700012,
        "volume": 50343
      },
      {
        "date": "2025-09-12",
        "close": 268.299988,
        "volume": 65128
      },
      {
        "date": "2025-09-19",
        "close": 262.299988,
        "volume": 86310
      },
      {
        "date": "2025-09-26",
        "close": 252.0,
        "volume": 70285
      },
      {
        "date": "2025-10-03",
        "close": 263.600006,
        "volume": 118937
      },
      {
        "date": "2025-10-10",
        "close": 256.850006,
        "volume": 55847
      },
      {
        "date": "2025-10-17",
        "close": 251.699997,
        "volume": 41673
      },
      {
        "date": "2025-10-24",
        "close": 254.5,
        "volume": 40211
      },
      {
        "date": "2025-10-31",
        "close": 255.399994,
        "volume": 78226
      },
      {
        "date": "2025-11-07",
        "close": 251.850006,
        "volume": 64402
      },
      {
        "date": "2025-11-14",
        "close": 256.75,
        "volume": 142321
      },
      {
        "date": "2025-11-21",
        "close": 245.449997,
        "volume": 54341
      },
      {
        "date": "2025-11-28",
        "close": 242.699997,
        "volume": 58826
      },
      {
        "date": "2025-12-05",
        "close": 238.100006,
        "volume": 41782
      },
      {
        "date": "2025-12-12",
        "close": 241.639999,
        "volume": 141623
      },
      {
        "date": "2025-12-19",
        "close": 238.729996,
        "volume": 52081
      },
      {
        "date": "2025-12-26",
        "close": 242.119995,
        "volume": 31950
      },
      {
        "date": "2026-01-02",
        "close": 240.039993,
        "volume": 44290
      },
      {
        "date": "2026-01-09",
        "close": 233.339996,
        "volume": 46255
      },
      {
        "date": "2026-01-16",
        "close": 229.429993,
        "volume": 53579
      },
      {
        "date": "2026-01-23",
        "close": 221.600006,
        "volume": 53990
      },
      {
        "date": "2026-01-30",
        "close": 226.300003,
        "volume": 47982
      },
      {
        "date": "2026-02-06",
        "close": 237.880005,
        "volume": 62372
      },
      {
        "date": "2026-02-13",
        "close": 267.899994,
        "volume": 275645
      },
      {
        "date": "2026-02-20",
        "close": 276.140015,
        "volume": 201496
      },
      {
        "date": "2026-02-27",
        "close": 271.859985,
        "volume": 73984
      },
      {
        "date": "2026-03-06",
        "close": 259.549988,
        "volume": 40300
      },
      {
        "date": "2026-03-13",
        "close": 243.550003,
        "volume": 136760
      },
      {
        "date": "2026-03-20",
        "close": 259.0,
        "volume": 127219
      },
      {
        "date": "2026-03-27",
        "close": 265.450012,
        "volume": 116937
      },
      {
        "date": "2026-04-03",
        "close": 254.660004,
        "volume": 56318
      },
      {
        "date": "2026-04-10",
        "close": 264.399567,
        "volume": 64778
      },
      {
        "date": "2026-04-17",
        "close": 269.108246,
        "volume": 91521
      },
      {
        "date": "2026-04-24",
        "close": 264.736633,
        "volume": 101067
      },
      {
        "date": "2026-05-01",
        "close": 265.75766,
        "volume": 61171
      },
      {
        "date": "2026-05-08",
        "close": 262.74411,
        "volume": 70966
      },
      {
        "date": "2026-05-15",
        "close": 229.73381,
        "volume": 234920
      },
      {
        "date": "2026-05-22",
        "close": 230.477295,
        "volume": 122232
      },
      {
        "date": "2026-05-29",
        "close": 231.815552,
        "volume": 57901
      },
      {
        "date": "2026-06-05",
        "close": 229.148956,
        "volume": 29286
      },
      {
        "date": "2026-06-12",
        "close": 227.809998,
        "volume": 7611
      },
      {
        "date": "2026-06-19",
        "close": 225.759995,
        "volume": 47803
      },
      {
        "date": "2026-06-26",
        "close": 223.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 231.479996,
        "volume": 21524
      },
      {
        "date": "2026-07-10",
        "close": 224.550003,
        "volume": 445160
      },
      {
        "date": "2026-07-17",
        "close": 222.339996,
        "volume": 205706
      },
      {
        "date": "2026-07-24",
        "close": 230.229996,
        "volume": 695106
      },
      {
        "date": "2026-07-31",
        "close": 243.110001,
        "volume": 4275568
      },
      {
        "date": "2026-08-07",
        "close": 229.210007,
        "volume": 505623
      }
    ],
    "sharemaestro_context": {
      "trend": 243.969728,
      "fair_value": 292.9576,
      "market_activity": -13.466856,
      "market_dynamics": -0.177834,
      "relative_strength": -6.862765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008374,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.005687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011362,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.374942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.280315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.244347
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.011573
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.691305
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.18567
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.002119
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.012451
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.00228
      }
    ]
  }
}