{
  "ticker": {
    "uuid": "2a93f142-bc0c-48be-ab84-3051f45bdc4a",
    "symbol": "WETH",
    "name": "Wetouch Technology Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.83,
    "boundary_margin": 0.277108,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.796926,
    "volatility_stability": 0.9303,
    "risk_context": 0.1255,
    "current_regime": {
      "move": -0.23741,
      "interruption": -0.450777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.239,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6998,
        "direction_boundary": 0.55,
        "core_momentum": 0.272364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.883772
      },
      {
        "date": "2023-08-25",
        "close": 0.5,
        "direction_boundary": 0.81,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.881472
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.890168
      },
      {
        "date": "2023-09-08",
        "close": 0.6336,
        "direction_boundary": 0.54,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.839802
      },
      {
        "date": "2023-09-15",
        "close": 0.56,
        "direction_boundary": 0.57,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.839213
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "direction_boundary": 0.52,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.822784
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "direction_boundary": 0.5,
        "core_momentum": 19.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.348757
      },
      {
        "date": "2023-10-06",
        "close": 14.0,
        "direction_boundary": 0.49,
        "core_momentum": 27.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.288438
      },
      {
        "date": "2023-10-13",
        "close": 10.5,
        "direction_boundary": 0.4,
        "core_momentum": 25.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.328134
      },
      {
        "date": "2023-10-20",
        "close": 10.5,
        "direction_boundary": 0.5,
        "core_momentum": 20.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.328134
      },
      {
        "date": "2023-10-27",
        "close": 10.5,
        "direction_boundary": 0.5,
        "core_momentum": 20.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.32657
      },
      {
        "date": "2023-11-03",
        "close": 9.48,
        "direction_boundary": 0.5,
        "core_momentum": 17.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.298666
      },
      {
        "date": "2023-11-10",
        "close": 9.41,
        "direction_boundary": 0.499,
        "core_momentum": 17.857715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.299208
      },
      {
        "date": "2023-11-17",
        "close": 9.45,
        "direction_boundary": 0.44495,
        "core_momentum": 20.238341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.301335
      },
      {
        "date": "2023-11-24",
        "close": 9.45,
        "direction_boundary": 0.4158,
        "core_momentum": 21.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.299352
      },
      {
        "date": "2023-12-01",
        "close": 9.45,
        "direction_boundary": 0.37,
        "core_momentum": 24.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.288265
      },
      {
        "date": "2023-12-08",
        "close": 9.45,
        "direction_boundary": 0.3999,
        "core_momentum": 22.630908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.288265
      },
      {
        "date": "2023-12-15",
        "close": 9.45,
        "direction_boundary": 0.42,
        "core_momentum": 21.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.273288
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "direction_boundary": 0.38,
        "core_momentum": 12.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.390172
      },
      {
        "date": "2023-12-29",
        "close": 5.1,
        "direction_boundary": 0.19,
        "core_momentum": 25.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.390047
      },
      {
        "date": "2024-01-05",
        "close": 5.1,
        "direction_boundary": 0.3,
        "core_momentum": 16.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.385347
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "direction_boundary": 0.3,
        "core_momentum": 17.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.383121
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "direction_boundary": 0.34,
        "core_momentum": 16.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.380659
      },
      {
        "date": "2024-01-26",
        "close": 6.3,
        "direction_boundary": 0.26975,
        "core_momentum": 22.354958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.381238
      },
      {
        "date": "2024-02-02",
        "close": 5.45,
        "direction_boundary": 0.22,
        "core_momentum": 23.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.392848
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "direction_boundary": 0.2,
        "core_momentum": 26.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.257651
      },
      {
        "date": "2024-02-16",
        "close": 7.25,
        "direction_boundary": 0.19,
        "core_momentum": 37.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.234974
      },
      {
        "date": "2024-02-23",
        "close": 4.77,
        "direction_boundary": 0.135,
        "core_momentum": 34.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.253075
      },
      {
        "date": "2024-03-01",
        "close": 3.98,
        "direction_boundary": 0.14,
        "core_momentum": 27.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.266575
      },
      {
        "date": "2024-03-08",
        "close": 4.08,
        "direction_boundary": 0.2,
        "core_momentum": 19.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.267028
      },
      {
        "date": "2024-03-15",
        "close": 4.44,
        "direction_boundary": 0.245,
        "core_momentum": 17.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.257745
      },
      {
        "date": "2024-03-22",
        "close": 4.09,
        "direction_boundary": 0.2125,
        "core_momentum": 18.247059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.262337
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "direction_boundary": 0.25,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.548634
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "direction_boundary": 0.17,
        "core_momentum": 11.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.440972
      },
      {
        "date": "2024-04-12",
        "close": 2.0792,
        "direction_boundary": 0.235,
        "core_momentum": 7.84766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.411907
      },
      {
        "date": "2024-04-19",
        "close": 2.03,
        "direction_boundary": 0.235,
        "core_momentum": 7.638298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.410184
      },
      {
        "date": "2024-04-26",
        "close": 1.995,
        "direction_boundary": 0.23,
        "core_momentum": 7.673913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.40883
      },
      {
        "date": "2024-05-03",
        "close": 1.6008,
        "direction_boundary": 0.17405,
        "core_momentum": 8.197357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.424653
      },
      {
        "date": "2024-05-10",
        "close": 1.29,
        "direction_boundary": 0.17405,
        "core_momentum": 6.411663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.436083
      },
      {
        "date": "2024-05-17",
        "close": 2.25,
        "direction_boundary": 0.225,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.68123
      },
      {
        "date": "2024-05-24",
        "close": 1.69,
        "direction_boundary": 0.219,
        "core_momentum": 6.716895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.709055
      },
      {
        "date": "2024-05-31",
        "close": 1.75,
        "direction_boundary": 0.195,
        "core_momentum": 7.974359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.712439
      },
      {
        "date": "2024-06-07",
        "close": 1.79,
        "direction_boundary": 0.195,
        "core_momentum": 8.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.714437
      },
      {
        "date": "2024-06-14",
        "close": 2.96,
        "direction_boundary": 0.3,
        "core_momentum": 8.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.88535
      },
      {
        "date": "2024-06-21",
        "close": 2.36,
        "direction_boundary": 0.3999,
        "core_momentum": 4.901475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.718817
      },
      {
        "date": "2024-06-28",
        "close": 2.63,
        "direction_boundary": 0.3988,
        "core_momentum": 5.594784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.729086
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "direction_boundary": 0.3699,
        "core_momentum": 7.542849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.753072
      },
      {
        "date": "2024-07-12",
        "close": 2.12,
        "direction_boundary": 0.3699,
        "core_momentum": 4.731279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.824342
      },
      {
        "date": "2024-07-19",
        "close": 2.22,
        "direction_boundary": 0.3699,
        "core_momentum": 5.001622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.81967
      },
      {
        "date": "2024-07-26",
        "close": 1.83,
        "direction_boundary": 0.4,
        "core_momentum": 3.575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.827448
      },
      {
        "date": "2024-08-02",
        "close": 1.62,
        "direction_boundary": 0.4,
        "core_momentum": 3.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.82527
      },
      {
        "date": "2024-08-09",
        "close": 1.28,
        "direction_boundary": 0.939,
        "core_momentum": 0.363152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.842378
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "direction_boundary": 0.6998,
        "core_momentum": 1.900829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.921884
      },
      {
        "date": "2024-08-23",
        "close": 1.82,
        "direction_boundary": 0.5,
        "core_momentum": 2.64,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.849373
      },
      {
        "date": "2024-08-30",
        "close": 1.73,
        "direction_boundary": 0.6,
        "core_momentum": 1.883333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.837871
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "direction_boundary": 0.6336,
        "core_momentum": 1.683081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.836189
      },
      {
        "date": "2024-09-13",
        "close": 1.7,
        "direction_boundary": 0.56,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.82903
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "direction_boundary": 0.56,
        "core_momentum": 2.303571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.835387
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "direction_boundary": 10.0,
        "core_momentum": -0.803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.646
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "direction_boundary": 14.0,
        "core_momentum": -0.869286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644147
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "direction_boundary": 10.5,
        "core_momentum": -0.80381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652827
      },
      {
        "date": "2024-10-18",
        "close": 2.04,
        "direction_boundary": 10.5,
        "core_momentum": -0.805714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.652539
      },
      {
        "date": "2024-10-25",
        "close": 1.765,
        "direction_boundary": 10.5,
        "core_momentum": -0.831905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.664651
      },
      {
        "date": "2024-11-01",
        "close": 1.59,
        "direction_boundary": 9.48,
        "core_momentum": -0.832278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642283
      },
      {
        "date": "2024-11-08",
        "close": 1.59,
        "direction_boundary": 9.41,
        "core_momentum": -0.831031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.61262
      },
      {
        "date": "2024-11-15",
        "close": 1.66,
        "direction_boundary": 9.45,
        "core_momentum": -0.824339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40769
      },
      {
        "date": "2024-11-22",
        "close": 1.775,
        "direction_boundary": 9.45,
        "core_momentum": -0.812169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354131
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "direction_boundary": 9.45,
        "core_momentum": -0.820106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354653
      },
      {
        "date": "2024-12-06",
        "close": 1.655,
        "direction_boundary": 9.45,
        "core_momentum": -0.824868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354657
      },
      {
        "date": "2024-12-13",
        "close": 1.66,
        "direction_boundary": 9.45,
        "core_momentum": -0.824339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14188
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "direction_boundary": 5.1,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10331
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "direction_boundary": 5.1,
        "core_momentum": -0.678431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089888
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "direction_boundary": 5.1,
        "core_momentum": -0.672549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05213
      },
      {
        "date": "2025-01-10",
        "close": 1.695,
        "direction_boundary": 5.5,
        "core_momentum": -0.691818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90344
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "direction_boundary": 6.0,
        "core_momentum": -0.723333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900098
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "direction_boundary": 6.3,
        "core_momentum": -0.749206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863278
      },
      {
        "date": "2025-01-31",
        "close": 1.44,
        "direction_boundary": 5.45,
        "core_momentum": -0.73578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856355
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "direction_boundary": 5.45,
        "core_momentum": -0.706422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801125
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "direction_boundary": 7.25,
        "core_momentum": -0.786207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465491
      },
      {
        "date": "2025-02-21",
        "close": 1.515,
        "direction_boundary": 4.77,
        "core_momentum": -0.68239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443719
      },
      {
        "date": "2025-02-28",
        "close": 1.44,
        "direction_boundary": 3.98,
        "core_momentum": -0.638191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443731
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "direction_boundary": 4.08,
        "core_momentum": -0.642157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44438
      },
      {
        "date": "2025-03-14",
        "close": 1.35,
        "direction_boundary": 4.44,
        "core_momentum": -0.695946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455455
      },
      {
        "date": "2025-03-21",
        "close": 1.5,
        "direction_boundary": 4.09,
        "core_momentum": -0.633252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464807
      },
      {
        "date": "2025-03-28",
        "close": 1.46,
        "direction_boundary": 2.25,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453966
      },
      {
        "date": "2025-04-04",
        "close": 1.3,
        "direction_boundary": 2.05,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469119
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "direction_boundary": 2.0792,
        "core_momentum": -0.384379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429066
      },
      {
        "date": "2025-04-18",
        "close": 1.2055,
        "direction_boundary": 2.03,
        "core_momentum": -0.406158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4327
      },
      {
        "date": "2025-04-25",
        "close": 0.825,
        "direction_boundary": 1.995,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640138
      },
      {
        "date": "2025-05-02",
        "close": 0.99,
        "direction_boundary": 1.6008,
        "core_momentum": -0.381559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694031
      },
      {
        "date": "2025-05-09",
        "close": 0.9836,
        "direction_boundary": 1.29,
        "core_momentum": -0.237519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693748
      },
      {
        "date": "2025-05-16",
        "close": 0.9902,
        "direction_boundary": 2.25,
        "core_momentum": -0.559911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68911
      },
      {
        "date": "2025-05-23",
        "close": 0.978,
        "direction_boundary": 1.69,
        "core_momentum": -0.421302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6778
      },
      {
        "date": "2025-05-30",
        "close": 0.9555,
        "direction_boundary": 1.75,
        "core_momentum": -0.454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677172
      },
      {
        "date": "2025-06-06",
        "close": 1.0,
        "direction_boundary": 1.79,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683577
      },
      {
        "date": "2025-06-13",
        "close": 0.968,
        "direction_boundary": 2.96,
        "core_momentum": -0.672973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683025
      },
      {
        "date": "2025-06-20",
        "close": 0.8999,
        "direction_boundary": 2.36,
        "core_momentum": -0.618686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686852
      },
      {
        "date": "2025-06-27",
        "close": 0.99,
        "direction_boundary": 2.63,
        "core_momentum": -0.623574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704744
      },
      {
        "date": "2025-07-04",
        "close": 0.9125,
        "direction_boundary": 3.16,
        "core_momentum": -0.711234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707669
      },
      {
        "date": "2025-07-11",
        "close": 0.93,
        "direction_boundary": 2.12,
        "core_momentum": -0.561321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708137
      },
      {
        "date": "2025-07-18",
        "close": 0.949999,
        "direction_boundary": 2.22,
        "core_momentum": -0.572073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710808
      },
      {
        "date": "2025-07-25",
        "close": 0.8975,
        "direction_boundary": 1.83,
        "core_momentum": -0.509563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711469
      },
      {
        "date": "2025-08-01",
        "close": 0.856,
        "direction_boundary": 1.62,
        "core_momentum": -0.471605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705158
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "direction_boundary": 1.28,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681633
      },
      {
        "date": "2025-08-15",
        "close": 0.8899,
        "direction_boundary": 2.03,
        "core_momentum": -0.561626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694096
      },
      {
        "date": "2025-08-22",
        "close": 0.8699,
        "direction_boundary": 1.82,
        "core_momentum": -0.522033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694096
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "direction_boundary": 1.73,
        "core_momentum": -0.34104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801455
      },
      {
        "date": "2025-09-05",
        "close": 1.115,
        "direction_boundary": 1.7,
        "core_momentum": -0.344118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800962
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "direction_boundary": 1.7,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802861
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "direction_boundary": 1.85,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792306
      },
      {
        "date": "2025-09-26",
        "close": 1.26,
        "direction_boundary": 1.97,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791754
      },
      {
        "date": "2025-10-03",
        "close": 1.3,
        "direction_boundary": 1.83,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776886
      },
      {
        "date": "2025-10-10",
        "close": 1.57,
        "direction_boundary": 2.06,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819199
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "direction_boundary": 2.04,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815748
      },
      {
        "date": "2025-10-24",
        "close": 2.19,
        "direction_boundary": 1.765,
        "core_momentum": 0.240793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682545
      },
      {
        "date": "2025-10-31",
        "close": 2.49,
        "direction_boundary": 1.59,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663495
      },
      {
        "date": "2025-11-07",
        "close": 2.47,
        "direction_boundary": 1.59,
        "core_momentum": 0.553459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663699
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "direction_boundary": 1.66,
        "core_momentum": 0.560241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662576
      },
      {
        "date": "2025-11-21",
        "close": 2.04,
        "direction_boundary": 1.775,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76302
      },
      {
        "date": "2025-11-28",
        "close": 2.0187,
        "direction_boundary": 1.7,
        "core_momentum": 0.187471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761498
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "direction_boundary": 1.655,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782725
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "direction_boundary": 1.66,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782868
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "direction_boundary": 1.62,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801992
      },
      {
        "date": "2025-12-26",
        "close": 1.49,
        "direction_boundary": 1.64,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797813
      },
      {
        "date": "2026-01-02",
        "close": 1.49,
        "direction_boundary": 1.67,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785861
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "direction_boundary": 1.695,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84514
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "direction_boundary": 1.66,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85487
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "direction_boundary": 1.58,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853957
      },
      {
        "date": "2026-01-30",
        "close": 1.62,
        "direction_boundary": 1.44,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853139
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "direction_boundary": 1.6,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85062
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "direction_boundary": 1.55,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848923
      },
      {
        "date": "2026-02-20",
        "close": 1.85,
        "direction_boundary": 1.515,
        "core_momentum": 0.221122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850793
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "direction_boundary": 1.44,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800169
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "direction_boundary": 1.46,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836917
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "direction_boundary": 1.35,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831929
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "direction_boundary": 1.5,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833283
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 1.46,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834398
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "direction_boundary": 1.3,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838426
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "direction_boundary": 1.28,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794399
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "direction_boundary": 1.2055,
        "core_momentum": 0.518042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890606
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "direction_boundary": 0.825,
        "core_momentum": 1.339394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80299
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "direction_boundary": 0.99,
        "core_momentum": 0.868687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780931
      },
      {
        "date": "2026-05-08",
        "close": 1.78,
        "direction_boundary": 0.9836,
        "core_momentum": 0.809679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781813
      },
      {
        "date": "2026-05-15",
        "close": 1.5,
        "direction_boundary": 0.9902,
        "core_momentum": 0.514845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806611
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 0.978,
        "core_momentum": 0.635992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750598
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "direction_boundary": 0.9555,
        "core_momentum": 0.454736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772398
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "direction_boundary": 1.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763702
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "direction_boundary": 0.968,
        "core_momentum": 0.518595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780772
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "direction_boundary": 0.8999,
        "core_momentum": 0.489054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769477
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 0.99,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827183
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "direction_boundary": 0.9125,
        "core_momentum": 0.326027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848275
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "direction_boundary": 0.93,
        "core_momentum": 0.44086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784971
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 0.949999,
        "core_momentum": 0.421054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781841
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "direction_boundary": 0.8975,
        "core_momentum": 0.415042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782915
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "direction_boundary": 0.856,
        "core_momentum": 0.366822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788012
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 0.83,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6998,
        "volume": 34877
      },
      {
        "date": "2023-08-25",
        "close": 0.5,
        "volume": 91619
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "volume": 13800
      },
      {
        "date": "2023-09-08",
        "close": 0.6336,
        "volume": 15550
      },
      {
        "date": "2023-09-15",
        "close": 0.56,
        "volume": 9496
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "volume": 53
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "volume": 11370
      },
      {
        "date": "2023-10-06",
        "close": 14.0,
        "volume": 2533
      },
      {
        "date": "2023-10-13",
        "close": 10.5,
        "volume": 2992
      },
      {
        "date": "2023-10-20",
        "close": 10.5,
        "volume": 2235
      },
      {
        "date": "2023-10-27",
        "close": 10.5,
        "volume": 238
      },
      {
        "date": "2023-11-03",
        "close": 9.48,
        "volume": 206
      },
      {
        "date": "2023-11-10",
        "close": 9.41,
        "volume": 222
      },
      {
        "date": "2023-11-17",
        "close": 9.45,
        "volume": 595
      },
      {
        "date": "2023-11-24",
        "close": 9.45,
        "volume": 59
      },
      {
        "date": "2023-12-01",
        "close": 9.45,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 9.45,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 9.45,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "volume": 2200
      },
      {
        "date": "2023-12-29",
        "close": 5.1,
        "volume": 92
      },
      {
        "date": "2024-01-05",
        "close": 5.1,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "volume": 279
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "volume": 706
      },
      {
        "date": "2024-01-26",
        "close": 6.3,
        "volume": 533
      },
      {
        "date": "2024-02-02",
        "close": 5.45,
        "volume": 122
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "volume": 43
      },
      {
        "date": "2024-02-16",
        "close": 7.25,
        "volume": 3077
      },
      {
        "date": "2024-02-23",
        "close": 4.77,
        "volume": 1543074
      },
      {
        "date": "2024-03-01",
        "close": 3.98,
        "volume": 1818754
      },
      {
        "date": "2024-03-08",
        "close": 4.08,
        "volume": 1222662
      },
      {
        "date": "2024-03-15",
        "close": 4.44,
        "volume": 1188360
      },
      {
        "date": "2024-03-22",
        "close": 4.09,
        "volume": 993334
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "volume": 1639923
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "volume": 269081
      },
      {
        "date": "2024-04-12",
        "close": 2.0792,
        "volume": 232971
      },
      {
        "date": "2024-04-19",
        "close": 2.03,
        "volume": 1628159
      },
      {
        "date": "2024-04-26",
        "close": 1.995,
        "volume": 1103428
      },
      {
        "date": "2024-05-03",
        "close": 1.6008,
        "volume": 401038
      },
      {
        "date": "2024-05-10",
        "close": 1.29,
        "volume": 1020733
      },
      {
        "date": "2024-05-17",
        "close": 2.25,
        "volume": 1492291
      },
      {
        "date": "2024-05-24",
        "close": 1.69,
        "volume": 378561
      },
      {
        "date": "2024-05-31",
        "close": 1.75,
        "volume": 275436
      },
      {
        "date": "2024-06-07",
        "close": 1.79,
        "volume": 607882
      },
      {
        "date": "2024-06-14",
        "close": 2.96,
        "volume": 1742831
      },
      {
        "date": "2024-06-21",
        "close": 2.36,
        "volume": 365338
      },
      {
        "date": "2024-06-28",
        "close": 2.63,
        "volume": 382706
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "volume": 368439
      },
      {
        "date": "2024-07-12",
        "close": 2.12,
        "volume": 941477
      },
      {
        "date": "2024-07-19",
        "close": 2.22,
        "volume": 314121
      },
      {
        "date": "2024-07-26",
        "close": 1.83,
        "volume": 522681
      },
      {
        "date": "2024-08-02",
        "close": 1.62,
        "volume": 315602
      },
      {
        "date": "2024-08-09",
        "close": 1.28,
        "volume": 722646
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "volume": 666055
      },
      {
        "date": "2024-08-23",
        "close": 1.82,
        "volume": 579739
      },
      {
        "date": "2024-08-30",
        "close": 1.73,
        "volume": 317533
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "volume": 219505
      },
      {
        "date": "2024-09-13",
        "close": 1.7,
        "volume": 314807
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "volume": 217108
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "volume": 436656
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "volume": 1172379
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "volume": 8522489
      },
      {
        "date": "2024-10-18",
        "close": 2.04,
        "volume": 1256713
      },
      {
        "date": "2024-10-25",
        "close": 1.765,
        "volume": 899103
      },
      {
        "date": "2024-11-01",
        "close": 1.59,
        "volume": 778386
      },
      {
        "date": "2024-11-08",
        "close": 1.59,
        "volume": 617023
      },
      {
        "date": "2024-11-15",
        "close": 1.66,
        "volume": 1374182
      },
      {
        "date": "2024-11-22",
        "close": 1.775,
        "volume": 1598755
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "volume": 1351359
      },
      {
        "date": "2024-12-06",
        "close": 1.655,
        "volume": 738500
      },
      {
        "date": "2024-12-13",
        "close": 1.66,
        "volume": 1557828
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "volume": 1186658
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "volume": 913040
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "volume": 3052562
      },
      {
        "date": "2025-01-10",
        "close": 1.695,
        "volume": 2163671
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "volume": 1557322
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "volume": 1393183
      },
      {
        "date": "2025-01-31",
        "close": 1.44,
        "volume": 3052989
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "volume": 657721
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "volume": 691405
      },
      {
        "date": "2025-02-21",
        "close": 1.515,
        "volume": 320708
      },
      {
        "date": "2025-02-28",
        "close": 1.44,
        "volume": 901539
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "volume": 284955
      },
      {
        "date": "2025-03-14",
        "close": 1.35,
        "volume": 391230
      },
      {
        "date": "2025-03-21",
        "close": 1.5,
        "volume": 514356
      },
      {
        "date": "2025-03-28",
        "close": 1.46,
        "volume": 660724
      },
      {
        "date": "2025-04-04",
        "close": 1.3,
        "volume": 214757
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "volume": 670725
      },
      {
        "date": "2025-04-18",
        "close": 1.2055,
        "volume": 580060
      },
      {
        "date": "2025-04-25",
        "close": 0.825,
        "volume": 2282762
      },
      {
        "date": "2025-05-02",
        "close": 0.99,
        "volume": 1553336
      },
      {
        "date": "2025-05-09",
        "close": 0.9836,
        "volume": 165546
      },
      {
        "date": "2025-05-16",
        "close": 0.9902,
        "volume": 300180
      },
      {
        "date": "2025-05-23",
        "close": 0.978,
        "volume": 163527
      },
      {
        "date": "2025-05-30",
        "close": 0.9555,
        "volume": 218188
      },
      {
        "date": "2025-06-06",
        "close": 1.0,
        "volume": 66161
      },
      {
        "date": "2025-06-13",
        "close": 0.968,
        "volume": 276836
      },
      {
        "date": "2025-06-20",
        "close": 0.8999,
        "volume": 229957
      },
      {
        "date": "2025-06-27",
        "close": 0.99,
        "volume": 297712
      },
      {
        "date": "2025-07-04",
        "close": 0.9125,
        "volume": 192588
      },
      {
        "date": "2025-07-11",
        "close": 0.93,
        "volume": 169241
      },
      {
        "date": "2025-07-18",
        "close": 0.949999,
        "volume": 440326
      },
      {
        "date": "2025-07-25",
        "close": 0.8975,
        "volume": 442406
      },
      {
        "date": "2025-08-01",
        "close": 0.856,
        "volume": 387257
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "volume": 677250
      },
      {
        "date": "2025-08-15",
        "close": 0.8899,
        "volume": 146226
      },
      {
        "date": "2025-08-22",
        "close": 0.8699,
        "volume": 88452
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "volume": 3072121
      },
      {
        "date": "2025-09-05",
        "close": 1.115,
        "volume": 474042
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "volume": 1128538
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "volume": 784716
      },
      {
        "date": "2025-09-26",
        "close": 1.26,
        "volume": 234722
      },
      {
        "date": "2025-10-03",
        "close": 1.3,
        "volume": 202620
      },
      {
        "date": "2025-10-10",
        "close": 1.57,
        "volume": 4164830
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "volume": 790441
      },
      {
        "date": "2025-10-24",
        "close": 2.19,
        "volume": 1249415
      },
      {
        "date": "2025-10-31",
        "close": 2.49,
        "volume": 5722680
      },
      {
        "date": "2025-11-07",
        "close": 2.47,
        "volume": 1311783
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "volume": 1127175
      },
      {
        "date": "2025-11-21",
        "close": 2.04,
        "volume": 648433
      },
      {
        "date": "2025-11-28",
        "close": 2.0187,
        "volume": 410392
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "volume": 411852
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "volume": 255515
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "volume": 669509
      },
      {
        "date": "2025-12-26",
        "close": 1.49,
        "volume": 203975
      },
      {
        "date": "2026-01-02",
        "close": 1.49,
        "volume": 234400
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "volume": 286517
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "volume": 157765
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "volume": 233046
      },
      {
        "date": "2026-01-30",
        "close": 1.62,
        "volume": 247611
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "volume": 207698
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "volume": 159456
      },
      {
        "date": "2026-02-20",
        "close": 1.85,
        "volume": 264098
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "volume": 200333
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "volume": 378460
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "volume": 108753
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "volume": 123209
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 129296
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "volume": 155720
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "volume": 200846
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "volume": 617656
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "volume": 248630
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "volume": 409721
      },
      {
        "date": "2026-05-08",
        "close": 1.78,
        "volume": 338892
      },
      {
        "date": "2026-05-15",
        "close": 1.5,
        "volume": 424361
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 816283
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "volume": 848733
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "volume": 574310
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "volume": 365605
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "volume": 806178
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 1246530
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "volume": 788461
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "volume": 205531
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 814506
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "volume": 708416
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "volume": 970566
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 947089
      }
    ],
    "sharemaestro_context": {
      "trend": 1.485667,
      "fair_value": 2.522106,
      "market_activity": -8.819002,
      "market_dynamics": -0.816937,
      "relative_strength": -40.4239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.066632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.035519,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.117486,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.360896,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.602715,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.201757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 2.303571
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.15736
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.196347
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.032468
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.136842
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.23741
      }
    ]
  }
}