{
  "ticker": {
    "uuid": "2a969299-7429-4a61-95bf-28ce105d6dc1",
    "symbol": "CTRA",
    "name": "PT Ciputra Development Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 625.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 955.0,
    "boundary_margin": -0.34555,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.418717,
    "volatility_stability": 1.5412,
    "risk_context": 0.2388,
    "current_regime": {
      "move": -0.289773,
      "interruption": 0.212973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.758,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1056.14856,
        "direction_boundary": 866.942383,
        "core_momentum": 0.218245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262119
      },
      {
        "date": "2023-08-11",
        "close": 1051.369629,
        "direction_boundary": 914.058777,
        "core_momentum": 0.150221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260072
      },
      {
        "date": "2023-08-18",
        "close": 1070.485352,
        "direction_boundary": 923.482056,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256765
      },
      {
        "date": "2023-08-25",
        "close": 1084.822266,
        "direction_boundary": 923.482056,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255696
      },
      {
        "date": "2023-09-01",
        "close": 1080.043213,
        "direction_boundary": 918.770386,
        "core_momentum": 0.175531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255938
      },
      {
        "date": "2023-09-08",
        "close": 1003.580017,
        "direction_boundary": 909.347168,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27881
      },
      {
        "date": "2023-09-15",
        "close": 984.464233,
        "direction_boundary": 1017.714966,
        "core_momentum": -0.032672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279988
      },
      {
        "date": "2023-09-22",
        "close": 984.464233,
        "direction_boundary": 937.617004,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279867
      },
      {
        "date": "2023-09-29",
        "close": 974.906311,
        "direction_boundary": 895.212219,
        "core_momentum": 0.089023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275049
      },
      {
        "date": "2023-10-06",
        "close": 984.464233,
        "direction_boundary": 890.50061,
        "core_momentum": 0.105518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274195
      },
      {
        "date": "2023-10-13",
        "close": 989.243164,
        "direction_boundary": 895.212219,
        "core_momentum": 0.105038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272267
      },
      {
        "date": "2023-10-20",
        "close": 970.12738,
        "direction_boundary": 885.78894,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273719
      },
      {
        "date": "2023-10-27",
        "close": 989.243164,
        "direction_boundary": 866.942383,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274732
      },
      {
        "date": "2023-11-03",
        "close": 1037.032715,
        "direction_boundary": 866.942383,
        "core_momentum": 0.196196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280811
      },
      {
        "date": "2023-11-10",
        "close": 1056.14856,
        "direction_boundary": 895.212219,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242589
      },
      {
        "date": "2023-11-17",
        "close": 1084.822266,
        "direction_boundary": 881.077332,
        "core_momentum": 0.231245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24214
      },
      {
        "date": "2023-11-24",
        "close": 1070.485352,
        "direction_boundary": 951.752014,
        "core_momentum": 0.124752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243017
      },
      {
        "date": "2023-12-01",
        "close": 1099.159058,
        "direction_boundary": 951.752014,
        "core_momentum": 0.15488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241729
      },
      {
        "date": "2023-12-08",
        "close": 1060.92749,
        "direction_boundary": 942.328674,
        "core_momentum": 0.125857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209395
      },
      {
        "date": "2023-12-15",
        "close": 1099.159058,
        "direction_boundary": 932.905396,
        "core_momentum": 0.178211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206423
      },
      {
        "date": "2023-12-22",
        "close": 1103.93811,
        "direction_boundary": 876.365662,
        "core_momentum": 0.259678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202329
      },
      {
        "date": "2023-12-29",
        "close": 1118.274902,
        "direction_boundary": 885.78894,
        "core_momentum": 0.262462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196289
      },
      {
        "date": "2024-01-05",
        "close": 1137.390625,
        "direction_boundary": 838.672546,
        "core_momentum": 0.35618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195143
      },
      {
        "date": "2024-01-12",
        "close": 1189.959229,
        "direction_boundary": 848.095764,
        "core_momentum": 0.403095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181282
      },
      {
        "date": "2024-01-19",
        "close": 1166.064453,
        "direction_boundary": 909.347168,
        "core_momentum": 0.282309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183996
      },
      {
        "date": "2024-01-26",
        "close": 1180.401367,
        "direction_boundary": 914.058777,
        "core_momentum": 0.291385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2024-02-02",
        "close": 1142.169678,
        "direction_boundary": 942.328674,
        "core_momentum": 0.212071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189002
      },
      {
        "date": "2024-02-09",
        "close": 1189.959229,
        "direction_boundary": 923.482056,
        "core_momentum": 0.288557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195788
      },
      {
        "date": "2024-02-16",
        "close": 1166.064453,
        "direction_boundary": 899.923889,
        "core_momentum": 0.295737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197796
      },
      {
        "date": "2024-02-23",
        "close": 1199.51709,
        "direction_boundary": 890.50061,
        "core_momentum": 0.347014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2024-03-01",
        "close": 1261.643433,
        "direction_boundary": 904.635559,
        "core_momentum": 0.394643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210083
      },
      {
        "date": "2024-03-08",
        "close": 1180.401367,
        "direction_boundary": 899.923889,
        "core_momentum": 0.311668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2024-03-15",
        "close": 1175.622314,
        "direction_boundary": 890.50061,
        "core_momentum": 0.320181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202339
      },
      {
        "date": "2024-03-22",
        "close": 1252.085571,
        "direction_boundary": 899.923889,
        "core_momentum": 0.391324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216464
      },
      {
        "date": "2024-03-29",
        "close": 1242.52771,
        "direction_boundary": 937.617004,
        "core_momentum": 0.325198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216116
      },
      {
        "date": "2024-04-05",
        "close": 1166.064453,
        "direction_boundary": 923.482056,
        "core_momentum": 0.262682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238547
      },
      {
        "date": "2024-04-19",
        "close": 1060.92749,
        "direction_boundary": 947.040283,
        "core_momentum": 0.120256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276664
      },
      {
        "date": "2024-04-26",
        "close": 1108.717041,
        "direction_boundary": 942.328674,
        "core_momentum": 0.176571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28048
      },
      {
        "date": "2024-05-03",
        "close": 1108.717041,
        "direction_boundary": 937.617004,
        "core_momentum": 0.182484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279784
      },
      {
        "date": "2024-05-10",
        "close": 1103.93811,
        "direction_boundary": 956.463623,
        "core_momentum": 0.154187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273064
      },
      {
        "date": "2024-05-17",
        "close": 1108.717041,
        "direction_boundary": 1060.119751,
        "core_momentum": 0.045841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272128
      },
      {
        "date": "2024-05-24",
        "close": 1089.601196,
        "direction_boundary": 1031.849854,
        "core_momentum": 0.055969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27093
      },
      {
        "date": "2024-05-31",
        "close": 1051.369629,
        "direction_boundary": 1036.561646,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274913
      },
      {
        "date": "2024-06-07",
        "close": 1094.380127,
        "direction_boundary": 1008.291626,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278242
      },
      {
        "date": "2024-06-14",
        "close": 1075.264282,
        "direction_boundary": 1107.236206,
        "core_momentum": -0.028875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27481
      },
      {
        "date": "2024-06-21",
        "close": 1075.264282,
        "direction_boundary": 1060.119751,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270168
      },
      {
        "date": "2024-06-28",
        "close": 1100.68103,
        "direction_boundary": 1031.849854,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272179
      },
      {
        "date": "2024-07-05",
        "close": 1134.772949,
        "direction_boundary": 998.868408,
        "core_momentum": 0.136059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274942
      },
      {
        "date": "2024-07-12",
        "close": 1237.048584,
        "direction_boundary": 984.733521,
        "core_momentum": 0.256227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298976
      },
      {
        "date": "2024-07-19",
        "close": 1193.216187,
        "direction_boundary": 1056.14856,
        "core_momentum": 0.129781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2024-07-26",
        "close": 1178.605347,
        "direction_boundary": 1070.485352,
        "core_momentum": 0.101001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296515
      },
      {
        "date": "2024-08-02",
        "close": 1232.178345,
        "direction_boundary": 1051.369629,
        "core_momentum": 0.171974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302393
      },
      {
        "date": "2024-08-09",
        "close": 1280.881104,
        "direction_boundary": 1056.14856,
        "core_momentum": 0.212785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302341
      },
      {
        "date": "2024-08-16",
        "close": 1251.659424,
        "direction_boundary": 1051.369629,
        "core_momentum": 0.190504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299881
      },
      {
        "date": "2024-08-23",
        "close": 1256.529663,
        "direction_boundary": 1070.485352,
        "core_momentum": 0.173794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298166
      },
      {
        "date": "2024-08-30",
        "close": 1266.270264,
        "direction_boundary": 1084.822266,
        "core_momentum": 0.167261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296017
      },
      {
        "date": "2024-09-06",
        "close": 1305.232422,
        "direction_boundary": 1080.043213,
        "core_momentum": 0.2085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290689
      },
      {
        "date": "2024-09-13",
        "close": 1276.010742,
        "direction_boundary": 1003.580017,
        "core_momentum": 0.271459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276201
      },
      {
        "date": "2024-09-20",
        "close": 1300.362183,
        "direction_boundary": 984.464233,
        "core_momentum": 0.320883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276863
      },
      {
        "date": "2024-09-27",
        "close": 1339.324341,
        "direction_boundary": 984.464233,
        "core_momentum": 0.36046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266249
      },
      {
        "date": "2024-10-04",
        "close": 1266.270264,
        "direction_boundary": 974.906311,
        "core_momentum": 0.298864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27818
      },
      {
        "date": "2024-10-11",
        "close": 1368.545898,
        "direction_boundary": 984.464233,
        "core_momentum": 0.390143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281848
      },
      {
        "date": "2024-10-18",
        "close": 1363.675659,
        "direction_boundary": 989.243164,
        "core_momentum": 0.378504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242344
      },
      {
        "date": "2024-10-25",
        "close": 1295.491821,
        "direction_boundary": 970.12738,
        "core_momentum": 0.335383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "date": "2024-11-01",
        "close": 1246.789185,
        "direction_boundary": 989.243164,
        "core_momentum": 0.260347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258525
      },
      {
        "date": "2024-11-08",
        "close": 1129.90271,
        "direction_boundary": 1037.032715,
        "core_momentum": 0.089554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295291
      },
      {
        "date": "2024-11-15",
        "close": 1105.551392,
        "direction_boundary": 1056.14856,
        "core_momentum": 0.046776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2969
      },
      {
        "date": "2024-11-22",
        "close": 1042.237793,
        "direction_boundary": 1084.822266,
        "core_momentum": -0.039255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307163
      },
      {
        "date": "2024-11-29",
        "close": 1042.237793,
        "direction_boundary": 1070.485352,
        "core_momentum": -0.026388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303222
      },
      {
        "date": "2024-12-06",
        "close": 1056.848633,
        "direction_boundary": 1099.159058,
        "core_momentum": -0.038493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298376
      },
      {
        "date": "2024-12-13",
        "close": 988.664856,
        "direction_boundary": 1060.92749,
        "core_momentum": -0.068113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311214
      },
      {
        "date": "2024-12-20",
        "close": 930.221619,
        "direction_boundary": 1099.159058,
        "core_momentum": -0.153697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321259
      },
      {
        "date": "2024-12-27",
        "close": 949.702698,
        "direction_boundary": 1103.93811,
        "core_momentum": -0.139714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320804
      },
      {
        "date": "2025-01-03",
        "close": 974.054016,
        "direction_boundary": 1118.274902,
        "core_momentum": -0.128967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319713
      },
      {
        "date": "2025-01-10",
        "close": 925.351318,
        "direction_boundary": 1137.390625,
        "core_momentum": -0.186426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296472
      },
      {
        "date": "2025-01-17",
        "close": 910.74054,
        "direction_boundary": 1189.959229,
        "core_momentum": -0.234646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294395
      },
      {
        "date": "2025-01-24",
        "close": 978.924316,
        "direction_boundary": 1166.064453,
        "core_momentum": -0.160489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315837
      },
      {
        "date": "2025-01-31",
        "close": 959.443237,
        "direction_boundary": 1180.401367,
        "core_momentum": -0.187189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307319
      },
      {
        "date": "2025-02-07",
        "close": 901.0,
        "direction_boundary": 1142.169678,
        "core_momentum": -0.21115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307626
      },
      {
        "date": "2025-02-14",
        "close": 857.167542,
        "direction_boundary": 1189.959229,
        "core_momentum": -0.279666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311509
      },
      {
        "date": "2025-02-21",
        "close": 832.816223,
        "direction_boundary": 1166.064453,
        "core_momentum": -0.285789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310937
      },
      {
        "date": "2025-02-28",
        "close": 774.372986,
        "direction_boundary": 1199.51709,
        "core_momentum": -0.354429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318684
      },
      {
        "date": "2025-03-07",
        "close": 857.167542,
        "direction_boundary": 1261.643433,
        "core_momentum": -0.320594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354064
      },
      {
        "date": "2025-03-14",
        "close": 808.464844,
        "direction_boundary": 1180.401367,
        "core_momentum": -0.315093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358833
      },
      {
        "date": "2025-03-21",
        "close": 715.929749,
        "direction_boundary": 1175.622314,
        "core_momentum": -0.391021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382385
      },
      {
        "date": "2025-03-28",
        "close": 730.540527,
        "direction_boundary": 1252.085571,
        "core_momentum": -0.416541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380039
      },
      {
        "date": "2025-04-11",
        "close": 769.502686,
        "direction_boundary": 1242.52771,
        "core_momentum": -0.380696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390787
      },
      {
        "date": "2025-04-18",
        "close": 818.205383,
        "direction_boundary": 1166.064453,
        "core_momentum": -0.298319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38329
      },
      {
        "date": "2025-04-25",
        "close": 901.0,
        "direction_boundary": 1060.92749,
        "core_momentum": -0.150743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415464
      },
      {
        "date": "2025-05-02",
        "close": 905.870239,
        "direction_boundary": 1108.717041,
        "core_momentum": -0.182956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413247
      },
      {
        "date": "2025-05-09",
        "close": 939.962158,
        "direction_boundary": 1108.717041,
        "core_momentum": -0.152207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41746
      },
      {
        "date": "2025-05-16",
        "close": 988.664856,
        "direction_boundary": 1103.93811,
        "core_momentum": -0.10442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405909
      },
      {
        "date": "2025-05-23",
        "close": 959.443237,
        "direction_boundary": 1108.717041,
        "core_momentum": -0.134637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406742
      },
      {
        "date": "2025-05-30",
        "close": 959.443237,
        "direction_boundary": 1089.601196,
        "core_momentum": -0.119455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399377
      },
      {
        "date": "2025-06-06",
        "close": 959.443237,
        "direction_boundary": 1051.369629,
        "core_momentum": -0.087435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399377
      },
      {
        "date": "2025-06-13",
        "close": 964.313477,
        "direction_boundary": 1094.380127,
        "core_momentum": -0.11885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398807
      },
      {
        "date": "2025-06-20",
        "close": 935.091858,
        "direction_boundary": 1075.264282,
        "core_momentum": -0.130361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390451
      },
      {
        "date": "2025-06-27",
        "close": 955.0,
        "direction_boundary": 1075.264282,
        "core_momentum": -0.111846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38223
      },
      {
        "date": "2025-07-04",
        "close": 985.0,
        "direction_boundary": 1100.68103,
        "core_momentum": -0.1051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383542
      },
      {
        "date": "2025-07-11",
        "close": 980.0,
        "direction_boundary": 1134.772949,
        "core_momentum": -0.136391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382066
      },
      {
        "date": "2025-07-18",
        "close": 980.0,
        "direction_boundary": 1237.048584,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374782
      },
      {
        "date": "2025-07-25",
        "close": 940.0,
        "direction_boundary": 1193.216187,
        "core_momentum": -0.212213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378952
      },
      {
        "date": "2025-08-01",
        "close": 900.0,
        "direction_boundary": 1178.605347,
        "core_momentum": -0.236386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369453
      },
      {
        "date": "2025-08-08",
        "close": 955.0,
        "direction_boundary": 1232.178345,
        "core_momentum": -0.22495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378505
      },
      {
        "date": "2025-08-15",
        "close": 1035.0,
        "direction_boundary": 1280.881104,
        "core_momentum": -0.191962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383187
      },
      {
        "date": "2025-08-22",
        "close": 1010.0,
        "direction_boundary": 1251.659424,
        "core_momentum": -0.193071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377441
      },
      {
        "date": "2025-08-29",
        "close": 1015.0,
        "direction_boundary": 1256.529663,
        "core_momentum": -0.19222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374044
      },
      {
        "date": "2025-09-05",
        "close": 990.0,
        "direction_boundary": 1266.270264,
        "core_momentum": -0.218176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359074
      },
      {
        "date": "2025-09-12",
        "close": 945.0,
        "direction_boundary": 1305.232422,
        "core_momentum": -0.275991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341372
      },
      {
        "date": "2025-09-19",
        "close": 935.0,
        "direction_boundary": 1276.010742,
        "core_momentum": -0.267248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330187
      },
      {
        "date": "2025-09-26",
        "close": 935.0,
        "direction_boundary": 1300.362183,
        "core_momentum": -0.28097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274984
      },
      {
        "date": "2025-10-03",
        "close": 885.0,
        "direction_boundary": 1339.324341,
        "core_momentum": -0.339219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288952
      },
      {
        "date": "2025-10-10",
        "close": 895.0,
        "direction_boundary": 1266.270264,
        "core_momentum": -0.2932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281816
      },
      {
        "date": "2025-10-17",
        "close": 885.0,
        "direction_boundary": 1368.545898,
        "core_momentum": -0.353328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270966
      },
      {
        "date": "2025-10-24",
        "close": 890.0,
        "direction_boundary": 1363.675659,
        "core_momentum": -0.347352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235298
      },
      {
        "date": "2025-10-31",
        "close": 885.0,
        "direction_boundary": 1295.491821,
        "core_momentum": -0.316862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235246
      },
      {
        "date": "2025-11-07",
        "close": 895.0,
        "direction_boundary": 1246.789185,
        "core_momentum": -0.282156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229609
      },
      {
        "date": "2025-11-14",
        "close": 865.0,
        "direction_boundary": 1129.90271,
        "core_momentum": -0.234447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2025-11-21",
        "close": 860.0,
        "direction_boundary": 1105.551392,
        "core_momentum": -0.222108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217881
      },
      {
        "date": "2025-11-28",
        "close": 870.0,
        "direction_boundary": 1042.237793,
        "core_momentum": -0.165258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218915
      },
      {
        "date": "2025-12-05",
        "close": 860.0,
        "direction_boundary": 1042.237793,
        "core_momentum": -0.174852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219105
      },
      {
        "date": "2025-12-12",
        "close": 860.0,
        "direction_boundary": 1056.848633,
        "core_momentum": -0.18626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218788
      },
      {
        "date": "2025-12-19",
        "close": 880.0,
        "direction_boundary": 988.664856,
        "core_momentum": -0.109911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218532
      },
      {
        "date": "2025-12-26",
        "close": 845.0,
        "direction_boundary": 930.221619,
        "core_momentum": -0.091614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222024
      },
      {
        "date": "2026-01-02",
        "close": 825.0,
        "direction_boundary": 949.702698,
        "core_momentum": -0.131307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217402
      },
      {
        "date": "2026-01-09",
        "close": 865.0,
        "direction_boundary": 974.054016,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23003
      },
      {
        "date": "2026-01-16",
        "close": 940.0,
        "direction_boundary": 925.351318,
        "core_momentum": 0.01583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260397
      },
      {
        "date": "2026-01-23",
        "close": 880.0,
        "direction_boundary": 910.74054,
        "core_momentum": -0.033753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269876
      },
      {
        "date": "2026-01-30",
        "close": 830.0,
        "direction_boundary": 978.924316,
        "core_momentum": -0.152131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275182
      },
      {
        "date": "2026-02-06",
        "close": 845.0,
        "direction_boundary": 959.443237,
        "core_momentum": -0.119281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262073
      },
      {
        "date": "2026-02-13",
        "close": 830.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.078801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231916
      },
      {
        "date": "2026-02-20",
        "close": 810.0,
        "direction_boundary": 857.167542,
        "core_momentum": -0.055027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2026-02-27",
        "close": 770.0,
        "direction_boundary": 832.816223,
        "core_momentum": -0.075426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238196
      },
      {
        "date": "2026-03-06",
        "close": 710.0,
        "direction_boundary": 774.372986,
        "core_momentum": -0.083129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256954
      },
      {
        "date": "2026-03-13",
        "close": 680.0,
        "direction_boundary": 857.167542,
        "core_momentum": -0.20669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256116
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "direction_boundary": 808.464844,
        "core_momentum": -0.152715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257606
      },
      {
        "date": "2026-03-27",
        "close": 685.0,
        "direction_boundary": 715.929749,
        "core_momentum": -0.043202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257606
      },
      {
        "date": "2026-04-03",
        "close": 715.0,
        "direction_boundary": 730.540527,
        "core_momentum": -0.021273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260655
      },
      {
        "date": "2026-04-10",
        "close": 735.0,
        "direction_boundary": 769.502686,
        "core_momentum": -0.044838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2026-04-17",
        "close": 740.0,
        "direction_boundary": 818.205383,
        "core_momentum": -0.095582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264739
      },
      {
        "date": "2026-04-24",
        "close": 710.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.211987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268299
      },
      {
        "date": "2026-05-01",
        "close": 690.0,
        "direction_boundary": 905.870239,
        "core_momentum": -0.238302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269659
      },
      {
        "date": "2026-05-08",
        "close": 700.0,
        "direction_boundary": 939.962158,
        "core_momentum": -0.255289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27018
      },
      {
        "date": "2026-05-15",
        "close": 685.0,
        "direction_boundary": 988.664856,
        "core_momentum": -0.307146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268457
      },
      {
        "date": "2026-05-22",
        "close": 655.0,
        "direction_boundary": 959.443237,
        "core_momentum": -0.317312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272941
      },
      {
        "date": "2026-05-29",
        "close": 645.0,
        "direction_boundary": 959.443237,
        "core_momentum": -0.327735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271143
      },
      {
        "date": "2026-06-05",
        "close": 519.947327,
        "direction_boundary": 959.443237,
        "core_momentum": -0.458074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391869
      },
      {
        "date": "2026-06-12",
        "close": 562.105225,
        "direction_boundary": 964.313477,
        "core_momentum": -0.417093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413866
      },
      {
        "date": "2026-06-19",
        "close": 515.263123,
        "direction_boundary": 935.091858,
        "core_momentum": -0.448971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421002
      },
      {
        "date": "2026-06-26",
        "close": 529.315796,
        "direction_boundary": 955.0,
        "core_momentum": -0.445743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424975
      },
      {
        "date": "2026-07-03",
        "close": 538.684204,
        "direction_boundary": 985.0,
        "core_momentum": -0.453112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427698
      },
      {
        "date": "2026-07-10",
        "close": 540.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418753
      },
      {
        "date": "2026-07-17",
        "close": 570.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406448
      },
      {
        "date": "2026-07-24",
        "close": 570.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401547
      },
      {
        "date": "2026-07-31",
        "close": 575.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398363
      },
      {
        "date": "2026-08-07",
        "close": 625.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1056.14856,
        "volume": 131090100
      },
      {
        "date": "2023-08-11",
        "close": 1051.369629,
        "volume": 77870400
      },
      {
        "date": "2023-08-18",
        "close": 1070.485352,
        "volume": 114805300
      },
      {
        "date": "2023-08-25",
        "close": 1084.822266,
        "volume": 105832300
      },
      {
        "date": "2023-09-01",
        "close": 1080.043213,
        "volume": 122637000
      },
      {
        "date": "2023-09-08",
        "close": 1003.580017,
        "volume": 137652200
      },
      {
        "date": "2023-09-15",
        "close": 984.464233,
        "volume": 91809900
      },
      {
        "date": "2023-09-22",
        "close": 984.464233,
        "volume": 122584900
      },
      {
        "date": "2023-09-29",
        "close": 974.906311,
        "volume": 66891000
      },
      {
        "date": "2023-10-06",
        "close": 984.464233,
        "volume": 104137200
      },
      {
        "date": "2023-10-13",
        "close": 989.243164,
        "volume": 85381200
      },
      {
        "date": "2023-10-20",
        "close": 970.12738,
        "volume": 72696600
      },
      {
        "date": "2023-10-27",
        "close": 989.243164,
        "volume": 115107800
      },
      {
        "date": "2023-11-03",
        "close": 1037.032715,
        "volume": 296440000
      },
      {
        "date": "2023-11-10",
        "close": 1056.14856,
        "volume": 117124000
      },
      {
        "date": "2023-11-17",
        "close": 1084.822266,
        "volume": 79424400
      },
      {
        "date": "2023-11-24",
        "close": 1070.485352,
        "volume": 34582300
      },
      {
        "date": "2023-12-01",
        "close": 1099.159058,
        "volume": 126071000
      },
      {
        "date": "2023-12-08",
        "close": 1060.92749,
        "volume": 87172400
      },
      {
        "date": "2023-12-15",
        "close": 1099.159058,
        "volume": 118296100
      },
      {
        "date": "2023-12-22",
        "close": 1103.93811,
        "volume": 54433700
      },
      {
        "date": "2023-12-29",
        "close": 1118.274902,
        "volume": 46225200
      },
      {
        "date": "2024-01-05",
        "close": 1137.390625,
        "volume": 40885400
      },
      {
        "date": "2024-01-12",
        "close": 1189.959229,
        "volume": 161520200
      },
      {
        "date": "2024-01-19",
        "close": 1166.064453,
        "volume": 106258500
      },
      {
        "date": "2024-01-26",
        "close": 1180.401367,
        "volume": 55671100
      },
      {
        "date": "2024-02-02",
        "close": 1142.169678,
        "volume": 88348400
      },
      {
        "date": "2024-02-09",
        "close": 1189.959229,
        "volume": 37609100
      },
      {
        "date": "2024-02-16",
        "close": 1166.064453,
        "volume": 103639400
      },
      {
        "date": "2024-02-23",
        "close": 1199.51709,
        "volume": 62967600
      },
      {
        "date": "2024-03-01",
        "close": 1261.643433,
        "volume": 96222100
      },
      {
        "date": "2024-03-08",
        "close": 1180.401367,
        "volume": 105904800
      },
      {
        "date": "2024-03-15",
        "close": 1175.622314,
        "volume": 79907600
      },
      {
        "date": "2024-03-22",
        "close": 1252.085571,
        "volume": 148505600
      },
      {
        "date": "2024-03-29",
        "close": 1242.52771,
        "volume": 63687800
      },
      {
        "date": "2024-04-05",
        "close": 1166.064453,
        "volume": 149846700
      },
      {
        "date": "2024-04-19",
        "close": 1060.92749,
        "volume": 140068100
      },
      {
        "date": "2024-04-26",
        "close": 1108.717041,
        "volume": 92473900
      },
      {
        "date": "2024-05-03",
        "close": 1108.717041,
        "volume": 40295300
      },
      {
        "date": "2024-05-10",
        "close": 1103.93811,
        "volume": 46735100
      },
      {
        "date": "2024-05-17",
        "close": 1108.717041,
        "volume": 99572900
      },
      {
        "date": "2024-05-24",
        "close": 1089.601196,
        "volume": 27419600
      },
      {
        "date": "2024-05-31",
        "close": 1051.369629,
        "volume": 92368400
      },
      {
        "date": "2024-06-07",
        "close": 1094.380127,
        "volume": 55994000
      },
      {
        "date": "2024-06-14",
        "close": 1075.264282,
        "volume": 49719300
      },
      {
        "date": "2024-06-21",
        "close": 1075.264282,
        "volume": 22677200
      },
      {
        "date": "2024-06-28",
        "close": 1100.68103,
        "volume": 39209800
      },
      {
        "date": "2024-07-05",
        "close": 1134.772949,
        "volume": 47917000
      },
      {
        "date": "2024-07-12",
        "close": 1237.048584,
        "volume": 136864700
      },
      {
        "date": "2024-07-19",
        "close": 1193.216187,
        "volume": 62967100
      },
      {
        "date": "2024-07-26",
        "close": 1178.605347,
        "volume": 74388700
      },
      {
        "date": "2024-08-02",
        "close": 1232.178345,
        "volume": 101360000
      },
      {
        "date": "2024-08-09",
        "close": 1280.881104,
        "volume": 97756800
      },
      {
        "date": "2024-08-16",
        "close": 1251.659424,
        "volume": 154685000
      },
      {
        "date": "2024-08-23",
        "close": 1256.529663,
        "volume": 149579900
      },
      {
        "date": "2024-08-30",
        "close": 1266.270264,
        "volume": 263500200
      },
      {
        "date": "2024-09-06",
        "close": 1305.232422,
        "volume": 220692900
      },
      {
        "date": "2024-09-13",
        "close": 1276.010742,
        "volume": 141755700
      },
      {
        "date": "2024-09-20",
        "close": 1300.362183,
        "volume": 215046700
      },
      {
        "date": "2024-09-27",
        "close": 1339.324341,
        "volume": 227103600
      },
      {
        "date": "2024-10-04",
        "close": 1266.270264,
        "volume": 117876500
      },
      {
        "date": "2024-10-11",
        "close": 1368.545898,
        "volume": 181181700
      },
      {
        "date": "2024-10-18",
        "close": 1363.675659,
        "volume": 115391700
      },
      {
        "date": "2024-10-25",
        "close": 1295.491821,
        "volume": 105671800
      },
      {
        "date": "2024-11-01",
        "close": 1246.789185,
        "volume": 104792800
      },
      {
        "date": "2024-11-08",
        "close": 1129.90271,
        "volume": 199464300
      },
      {
        "date": "2024-11-15",
        "close": 1105.551392,
        "volume": 86477700
      },
      {
        "date": "2024-11-22",
        "close": 1042.237793,
        "volume": 81973500
      },
      {
        "date": "2024-11-29",
        "close": 1042.237793,
        "volume": 63065400
      },
      {
        "date": "2024-12-06",
        "close": 1056.848633,
        "volume": 105842600
      },
      {
        "date": "2024-12-13",
        "close": 988.664856,
        "volume": 140348900
      },
      {
        "date": "2024-12-20",
        "close": 930.221619,
        "volume": 145262900
      },
      {
        "date": "2024-12-27",
        "close": 949.702698,
        "volume": 22513400
      },
      {
        "date": "2025-01-03",
        "close": 974.054016,
        "volume": 36408900
      },
      {
        "date": "2025-01-10",
        "close": 925.351318,
        "volume": 46856800
      },
      {
        "date": "2025-01-17",
        "close": 910.74054,
        "volume": 164883400
      },
      {
        "date": "2025-01-24",
        "close": 978.924316,
        "volume": 78791400
      },
      {
        "date": "2025-01-31",
        "close": 959.443237,
        "volume": 43232800
      },
      {
        "date": "2025-02-07",
        "close": 901.0,
        "volume": 113548400
      },
      {
        "date": "2025-02-14",
        "close": 857.167542,
        "volume": 98177000
      },
      {
        "date": "2025-02-21",
        "close": 832.816223,
        "volume": 167451200
      },
      {
        "date": "2025-02-28",
        "close": 774.372986,
        "volume": 193175400
      },
      {
        "date": "2025-03-07",
        "close": 857.167542,
        "volume": 140877200
      },
      {
        "date": "2025-03-14",
        "close": 808.464844,
        "volume": 105158000
      },
      {
        "date": "2025-03-21",
        "close": 715.929749,
        "volume": 206476100
      },
      {
        "date": "2025-03-28",
        "close": 730.540527,
        "volume": 150963500
      },
      {
        "date": "2025-04-11",
        "close": 769.502686,
        "volume": 198250600
      },
      {
        "date": "2025-04-18",
        "close": 818.205383,
        "volume": 112793400
      },
      {
        "date": "2025-04-25",
        "close": 901.0,
        "volume": 150292900
      },
      {
        "date": "2025-05-02",
        "close": 905.870239,
        "volume": 94126700
      },
      {
        "date": "2025-05-09",
        "close": 939.962158,
        "volume": 117740200
      },
      {
        "date": "2025-05-16",
        "close": 988.664856,
        "volume": 103897200
      },
      {
        "date": "2025-05-23",
        "close": 959.443237,
        "volume": 188576200
      },
      {
        "date": "2025-05-30",
        "close": 959.443237,
        "volume": 93184600
      },
      {
        "date": "2025-06-06",
        "close": 959.443237,
        "volume": 94712000
      },
      {
        "date": "2025-06-13",
        "close": 964.313477,
        "volume": 93132300
      },
      {
        "date": "2025-06-20",
        "close": 935.091858,
        "volume": 121000600
      },
      {
        "date": "2025-06-27",
        "close": 955.0,
        "volume": 126390500
      },
      {
        "date": "2025-07-04",
        "close": 985.0,
        "volume": 72718900
      },
      {
        "date": "2025-07-11",
        "close": 980.0,
        "volume": 34039600
      },
      {
        "date": "2025-07-18",
        "close": 980.0,
        "volume": 122284500
      },
      {
        "date": "2025-07-25",
        "close": 940.0,
        "volume": 69368100
      },
      {
        "date": "2025-08-01",
        "close": 900.0,
        "volume": 74752200
      },
      {
        "date": "2025-08-08",
        "close": 955.0,
        "volume": 83693300
      },
      {
        "date": "2025-08-15",
        "close": 1035.0,
        "volume": 211753200
      },
      {
        "date": "2025-08-22",
        "close": 1010.0,
        "volume": 136298400
      },
      {
        "date": "2025-08-29",
        "close": 1015.0,
        "volume": 267789800
      },
      {
        "date": "2025-09-05",
        "close": 990.0,
        "volume": 172018900
      },
      {
        "date": "2025-09-12",
        "close": 945.0,
        "volume": 225031100
      },
      {
        "date": "2025-09-19",
        "close": 935.0,
        "volume": 157145600
      },
      {
        "date": "2025-09-26",
        "close": 935.0,
        "volume": 120487900
      },
      {
        "date": "2025-10-03",
        "close": 885.0,
        "volume": 139701600
      },
      {
        "date": "2025-10-10",
        "close": 895.0,
        "volume": 144319200
      },
      {
        "date": "2025-10-17",
        "close": 885.0,
        "volume": 130658200
      },
      {
        "date": "2025-10-24",
        "close": 890.0,
        "volume": 146085100
      },
      {
        "date": "2025-10-31",
        "close": 885.0,
        "volume": 145778100
      },
      {
        "date": "2025-11-07",
        "close": 895.0,
        "volume": 87335600
      },
      {
        "date": "2025-11-14",
        "close": 865.0,
        "volume": 141494500
      },
      {
        "date": "2025-11-21",
        "close": 860.0,
        "volume": 77969400
      },
      {
        "date": "2025-11-28",
        "close": 870.0,
        "volume": 83922500
      },
      {
        "date": "2025-12-05",
        "close": 860.0,
        "volume": 58561100
      },
      {
        "date": "2025-12-12",
        "close": 860.0,
        "volume": 57224700
      },
      {
        "date": "2025-12-19",
        "close": 880.0,
        "volume": 94564900
      },
      {
        "date": "2025-12-26",
        "close": 845.0,
        "volume": 46127400
      },
      {
        "date": "2026-01-02",
        "close": 825.0,
        "volume": 41519800
      },
      {
        "date": "2026-01-09",
        "close": 865.0,
        "volume": 82106300
      },
      {
        "date": "2026-01-16",
        "close": 940.0,
        "volume": 262777700
      },
      {
        "date": "2026-01-23",
        "close": 880.0,
        "volume": 246843400
      },
      {
        "date": "2026-01-30",
        "close": 830.0,
        "volume": 274533300
      },
      {
        "date": "2026-02-06",
        "close": 845.0,
        "volume": 123835300
      },
      {
        "date": "2026-02-13",
        "close": 830.0,
        "volume": 69924300
      },
      {
        "date": "2026-02-20",
        "close": 810.0,
        "volume": 62692400
      },
      {
        "date": "2026-02-27",
        "close": 770.0,
        "volume": 164068100
      },
      {
        "date": "2026-03-06",
        "close": 710.0,
        "volume": 143677000
      },
      {
        "date": "2026-03-13",
        "close": 680.0,
        "volume": 100112700
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "volume": 17536100
      },
      {
        "date": "2026-03-27",
        "close": 685.0,
        "volume": 38129600
      },
      {
        "date": "2026-04-03",
        "close": 715.0,
        "volume": 65264200
      },
      {
        "date": "2026-04-10",
        "close": 735.0,
        "volume": 62006400
      },
      {
        "date": "2026-04-17",
        "close": 740.0,
        "volume": 72155900
      },
      {
        "date": "2026-04-24",
        "close": 710.0,
        "volume": 50701800
      },
      {
        "date": "2026-05-01",
        "close": 690.0,
        "volume": 41198500
      },
      {
        "date": "2026-05-08",
        "close": 700.0,
        "volume": 63732900
      },
      {
        "date": "2026-05-15",
        "close": 685.0,
        "volume": 18668800
      },
      {
        "date": "2026-05-22",
        "close": 655.0,
        "volume": 58646100
      },
      {
        "date": "2026-05-29",
        "close": 645.0,
        "volume": 47620800
      },
      {
        "date": "2026-06-05",
        "close": 519.947327,
        "volume": 14516700
      },
      {
        "date": "2026-06-12",
        "close": 562.105225,
        "volume": 11214300
      },
      {
        "date": "2026-06-19",
        "close": 515.263123,
        "volume": 68357500
      },
      {
        "date": "2026-06-26",
        "close": 529.315796,
        "volume": 15763000
      },
      {
        "date": "2026-07-03",
        "close": 538.684204,
        "volume": 20921100
      },
      {
        "date": "2026-07-10",
        "close": 540.0,
        "volume": 123372400
      },
      {
        "date": "2026-07-17",
        "close": 570.0,
        "volume": 81894600
      },
      {
        "date": "2026-07-24",
        "close": 570.0,
        "volume": 85199700
      },
      {
        "date": "2026-07-31",
        "close": 575.0,
        "volume": 38902900
      },
      {
        "date": "2026-08-07",
        "close": 625.0,
        "volume": 71088500
      }
    ],
    "sharemaestro_context": {
      "trend": 682.843856,
      "fair_value": 968.309091,
      "market_activity": -57.773733,
      "market_dynamics": 0.063954,
      "relative_strength": -4.805042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.027325,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.02279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.012681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044237,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.005208
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.004975
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.020101
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.053333
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.11165
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.028167
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.170055
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.289773
      }
    ]
  }
}