{
  "ticker": {
    "uuid": "2a97bf08-0ef0-4682-8578-d31a58b0450d",
    "symbol": "TCH-F164",
    "name": "Tachlit Indices Limited",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6756.0,
    "boundary_margin": -0.981024,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.332956,
    "volatility_stability": 1.9344,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.048961,
      "interruption": 0.101707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.993,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4570.0,
        "direction_boundary": 3345.0,
        "core_momentum": 0.366218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217951
      },
      {
        "date": "2023-08-25",
        "close": 4792.0,
        "direction_boundary": 3270.0,
        "core_momentum": 0.465443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222727
      },
      {
        "date": "2023-09-01",
        "close": 4791.0,
        "direction_boundary": 3012.0,
        "core_momentum": 0.590637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219918
      },
      {
        "date": "2023-09-08",
        "close": 4800.0,
        "direction_boundary": 3059.0,
        "core_momentum": 0.56914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218096
      },
      {
        "date": "2023-09-15",
        "close": 4744.0,
        "direction_boundary": 3047.0,
        "core_momentum": 0.556941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219991
      },
      {
        "date": "2023-09-22",
        "close": 4433.0,
        "direction_boundary": 2961.0,
        "core_momentum": 0.497129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240216
      },
      {
        "date": "2023-09-29",
        "close": 4478.0,
        "direction_boundary": 2889.0,
        "core_momentum": 0.550017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240282
      },
      {
        "date": "2023-10-06",
        "close": 4571.0,
        "direction_boundary": 3071.0,
        "core_momentum": 0.48844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240634
      },
      {
        "date": "2023-10-13",
        "close": 4891.0,
        "direction_boundary": 2686.0,
        "core_momentum": 0.820923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252713
      },
      {
        "date": "2023-10-20",
        "close": 4797.0,
        "direction_boundary": 2734.0,
        "core_momentum": 0.754572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254113
      },
      {
        "date": "2023-10-27",
        "close": 4583.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.580345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255624
      },
      {
        "date": "2023-11-03",
        "close": 4606.0,
        "direction_boundary": 2814.0,
        "core_momentum": 0.636816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255546
      },
      {
        "date": "2023-11-10",
        "close": 4651.0,
        "direction_boundary": 3097.0,
        "core_momentum": 0.501776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254949
      },
      {
        "date": "2023-11-17",
        "close": 4839.0,
        "direction_boundary": 3174.0,
        "core_momentum": 0.524575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250707
      },
      {
        "date": "2023-11-24",
        "close": 4847.0,
        "direction_boundary": 3320.0,
        "core_momentum": 0.45994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250762
      },
      {
        "date": "2023-12-01",
        "close": 4829.0,
        "direction_boundary": 3329.0,
        "core_momentum": 0.450586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211732
      },
      {
        "date": "2023-12-08",
        "close": 4727.0,
        "direction_boundary": 3178.0,
        "core_momentum": 0.487413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213119
      },
      {
        "date": "2023-12-15",
        "close": 5172.0,
        "direction_boundary": 3188.0,
        "core_momentum": 0.622334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241855
      },
      {
        "date": "2023-12-22",
        "close": 5141.0,
        "direction_boundary": 3052.0,
        "core_momentum": 0.684469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238614
      },
      {
        "date": "2023-12-29",
        "close": 5319.0,
        "direction_boundary": 3033.0,
        "core_momentum": 0.753709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237848
      },
      {
        "date": "2024-01-05",
        "close": 4973.0,
        "direction_boundary": 3134.0,
        "core_momentum": 0.58679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257643
      },
      {
        "date": "2024-01-12",
        "close": 5296.0,
        "direction_boundary": 3276.0,
        "core_momentum": 0.616606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268869
      },
      {
        "date": "2024-01-19",
        "close": 5485.0,
        "direction_boundary": 3258.0,
        "core_momentum": 0.683548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271463
      },
      {
        "date": "2024-01-26",
        "close": 5825.0,
        "direction_boundary": 3458.0,
        "core_momentum": 0.6845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279806
      },
      {
        "date": "2024-02-02",
        "close": 5430.0,
        "direction_boundary": 3658.0,
        "core_momentum": 0.484418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296874
      },
      {
        "date": "2024-02-09",
        "close": 5700.0,
        "direction_boundary": 3755.0,
        "core_momentum": 0.517976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302653
      },
      {
        "date": "2024-02-16",
        "close": 5795.0,
        "direction_boundary": 3786.0,
        "core_momentum": 0.530639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299075
      },
      {
        "date": "2024-02-23",
        "close": 5898.0,
        "direction_boundary": 3736.0,
        "core_momentum": 0.578694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294257
      },
      {
        "date": "2024-03-01",
        "close": 5802.0,
        "direction_boundary": 3673.0,
        "core_momentum": 0.579635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296013
      },
      {
        "date": "2024-03-08",
        "close": 6346.0,
        "direction_boundary": 3789.0,
        "core_momentum": 0.674848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317023
      },
      {
        "date": "2024-03-15",
        "close": 6140.0,
        "direction_boundary": 3827.0,
        "core_momentum": 0.60439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32138
      },
      {
        "date": "2024-03-22",
        "close": 6192.0,
        "direction_boundary": 3964.0,
        "core_momentum": 0.562059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301264
      },
      {
        "date": "2024-03-29",
        "close": 6291.0,
        "direction_boundary": 3966.0,
        "core_momentum": 0.586233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301264
      },
      {
        "date": "2024-04-05",
        "close": 6431.0,
        "direction_boundary": 3938.0,
        "core_momentum": 0.633062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301343
      },
      {
        "date": "2024-04-12",
        "close": 6289.0,
        "direction_boundary": 3867.0,
        "core_momentum": 0.626325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2024-04-19",
        "close": 5951.0,
        "direction_boundary": 3820.0,
        "core_momentum": 0.557853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305597
      },
      {
        "date": "2024-04-26",
        "close": 6007.0,
        "direction_boundary": 3663.0,
        "core_momentum": 0.639913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295537
      },
      {
        "date": "2024-05-03",
        "close": 5980.0,
        "direction_boundary": 3715.0,
        "core_momentum": 0.60969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296179
      },
      {
        "date": "2024-05-10",
        "close": 6174.0,
        "direction_boundary": 3792.0,
        "core_momentum": 0.628165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297727
      },
      {
        "date": "2024-05-17",
        "close": 6490.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.6225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300046
      },
      {
        "date": "2024-05-24",
        "close": 6649.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.643758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300227
      },
      {
        "date": "2024-05-31",
        "close": 6749.0,
        "direction_boundary": 4472.0,
        "core_momentum": 0.509168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299367
      },
      {
        "date": "2024-06-07",
        "close": 6920.0,
        "direction_boundary": 4409.0,
        "core_momentum": 0.569517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295648
      },
      {
        "date": "2024-06-14",
        "close": 7202.0,
        "direction_boundary": 4560.0,
        "core_momentum": 0.579386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27776
      },
      {
        "date": "2024-06-21",
        "close": 7488.0,
        "direction_boundary": 4448.0,
        "core_momentum": 0.683453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278686
      },
      {
        "date": "2024-06-28",
        "close": 7121.0,
        "direction_boundary": 4616.0,
        "core_momentum": 0.542678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291084
      },
      {
        "date": "2024-07-05",
        "close": 7388.0,
        "direction_boundary": 4567.0,
        "core_momentum": 0.617692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269976
      },
      {
        "date": "2024-07-12",
        "close": 7425.0,
        "direction_boundary": 4691.0,
        "core_momentum": 0.582818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2024-07-19",
        "close": 6891.0,
        "direction_boundary": 4655.0,
        "core_momentum": 0.480344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285912
      },
      {
        "date": "2024-07-26",
        "close": 6345.0,
        "direction_boundary": 4797.0,
        "core_momentum": 0.322702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302628
      },
      {
        "date": "2024-08-02",
        "close": 6805.0,
        "direction_boundary": 4680.0,
        "core_momentum": 0.45406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296922
      },
      {
        "date": "2024-08-09",
        "close": 5915.0,
        "direction_boundary": 4688.0,
        "core_momentum": 0.261732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355752
      },
      {
        "date": "2024-08-16",
        "close": 6512.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.424945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378898
      },
      {
        "date": "2024-08-23",
        "close": 6826.0,
        "direction_boundary": 4792.0,
        "core_momentum": 0.424457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383122
      },
      {
        "date": "2024-08-30",
        "close": 6497.0,
        "direction_boundary": 4791.0,
        "core_momentum": 0.356084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389592
      },
      {
        "date": "2024-09-06",
        "close": 6087.0,
        "direction_boundary": 4800.0,
        "core_momentum": 0.268125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380877
      },
      {
        "date": "2024-09-13",
        "close": 6312.0,
        "direction_boundary": 4744.0,
        "core_momentum": 0.330523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381574
      },
      {
        "date": "2024-09-20",
        "close": 6593.0,
        "direction_boundary": 4433.0,
        "core_momentum": 0.487255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386014
      },
      {
        "date": "2024-09-27",
        "close": 6874.0,
        "direction_boundary": 4478.0,
        "core_momentum": 0.53506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389469
      },
      {
        "date": "2024-10-04",
        "close": 6686.0,
        "direction_boundary": 4571.0,
        "core_momentum": 0.4627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390824
      },
      {
        "date": "2024-10-11",
        "close": 6895.0,
        "direction_boundary": 4891.0,
        "core_momentum": 0.409732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391288
      },
      {
        "date": "2024-10-18",
        "close": 7063.0,
        "direction_boundary": 4797.0,
        "core_momentum": 0.472379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382826
      },
      {
        "date": "2024-10-25",
        "close": 6823.0,
        "direction_boundary": 4583.0,
        "core_momentum": 0.488763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387014
      },
      {
        "date": "2024-11-01",
        "close": 6435.0,
        "direction_boundary": 4606.0,
        "core_momentum": 0.397091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396773
      },
      {
        "date": "2024-11-08",
        "close": 6836.0,
        "direction_boundary": 4651.0,
        "core_momentum": 0.469791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402883
      },
      {
        "date": "2024-11-15",
        "close": 6565.0,
        "direction_boundary": 4839.0,
        "core_momentum": 0.356685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401736
      },
      {
        "date": "2024-11-22",
        "close": 6324.0,
        "direction_boundary": 4847.0,
        "core_momentum": 0.304725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403528
      },
      {
        "date": "2024-11-29",
        "close": 6191.0,
        "direction_boundary": 4829.0,
        "core_momentum": 0.282046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403625
      },
      {
        "date": "2024-12-06",
        "close": 6391.0,
        "direction_boundary": 4727.0,
        "core_momentum": 0.35202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404684
      },
      {
        "date": "2024-12-13",
        "close": 6190.0,
        "direction_boundary": 5172.0,
        "core_momentum": 0.196829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401675
      },
      {
        "date": "2024-12-20",
        "close": 6291.0,
        "direction_boundary": 5141.0,
        "core_momentum": 0.223692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397824
      },
      {
        "date": "2024-12-27",
        "close": 6590.0,
        "direction_boundary": 5319.0,
        "core_momentum": 0.238955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399246
      },
      {
        "date": "2025-01-03",
        "close": 6432.0,
        "direction_boundary": 4973.0,
        "core_momentum": 0.293384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396043
      },
      {
        "date": "2025-01-10",
        "close": 6562.0,
        "direction_boundary": 5296.0,
        "core_momentum": 0.239048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397371
      },
      {
        "date": "2025-01-17",
        "close": 6560.0,
        "direction_boundary": 5485.0,
        "core_momentum": 0.195989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384383
      },
      {
        "date": "2025-01-24",
        "close": 6708.0,
        "direction_boundary": 5825.0,
        "core_momentum": 0.151588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367513
      },
      {
        "date": "2025-01-31",
        "close": 6195.0,
        "direction_boundary": 5430.0,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370792
      },
      {
        "date": "2025-02-07",
        "close": 6269.0,
        "direction_boundary": 5700.0,
        "core_momentum": 0.099825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314475
      },
      {
        "date": "2025-02-14",
        "close": 6350.0,
        "direction_boundary": 5795.0,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284506
      },
      {
        "date": "2025-02-21",
        "close": 6542.0,
        "direction_boundary": 5898.0,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27963
      },
      {
        "date": "2025-02-28",
        "close": 6187.0,
        "direction_boundary": 5802.0,
        "core_momentum": 0.066356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281945
      },
      {
        "date": "2025-03-07",
        "close": 5741.0,
        "direction_boundary": 6346.0,
        "core_momentum": -0.095336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286549
      },
      {
        "date": "2025-03-14",
        "close": 5706.0,
        "direction_boundary": 6140.0,
        "core_momentum": -0.070684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281123
      },
      {
        "date": "2025-03-21",
        "close": 5922.0,
        "direction_boundary": 6192.0,
        "core_momentum": -0.043605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279096
      },
      {
        "date": "2025-03-28",
        "close": 5701.0,
        "direction_boundary": 6291.0,
        "core_momentum": -0.093785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274766
      },
      {
        "date": "2025-04-04",
        "close": 5245.0,
        "direction_boundary": 6431.0,
        "core_momentum": -0.184419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29329
      },
      {
        "date": "2025-04-11",
        "close": 5143.0,
        "direction_boundary": 6289.0,
        "core_momentum": -0.182223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287779
      },
      {
        "date": "2025-04-18",
        "close": 5013.0,
        "direction_boundary": 5951.0,
        "core_momentum": -0.157621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2025-04-25",
        "close": 5158.0,
        "direction_boundary": 6007.0,
        "core_momentum": -0.141335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287742
      },
      {
        "date": "2025-05-02",
        "close": 5305.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.112876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284026
      },
      {
        "date": "2025-05-09",
        "close": 5560.0,
        "direction_boundary": 6174.0,
        "core_momentum": -0.099449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278128
      },
      {
        "date": "2025-05-16",
        "close": 6049.0,
        "direction_boundary": 6490.0,
        "core_momentum": -0.067951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301765
      },
      {
        "date": "2025-05-23",
        "close": 6021.0,
        "direction_boundary": 6649.0,
        "core_momentum": -0.09445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297721
      },
      {
        "date": "2025-05-30",
        "close": 6024.0,
        "direction_boundary": 6749.0,
        "core_momentum": -0.107423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296416
      },
      {
        "date": "2025-06-06",
        "close": 6133.0,
        "direction_boundary": 6920.0,
        "core_momentum": -0.113728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293957
      },
      {
        "date": "2025-06-13",
        "close": 6485.0,
        "direction_boundary": 7202.0,
        "core_momentum": -0.099556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300934
      },
      {
        "date": "2025-06-20",
        "close": 6305.0,
        "direction_boundary": 7488.0,
        "core_momentum": -0.157986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302966
      },
      {
        "date": "2025-06-27",
        "close": 6555.0,
        "direction_boundary": 7121.0,
        "core_momentum": -0.079483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30083
      },
      {
        "date": "2025-07-04",
        "close": 6574.0,
        "direction_boundary": 7388.0,
        "core_momentum": -0.110179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298837
      },
      {
        "date": "2025-07-11",
        "close": 6601.0,
        "direction_boundary": 7425.0,
        "core_momentum": -0.110976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297607
      },
      {
        "date": "2025-07-18",
        "close": 6703.0,
        "direction_boundary": 6891.0,
        "core_momentum": -0.027282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298341
      },
      {
        "date": "2025-07-25",
        "close": 6582.0,
        "direction_boundary": 6345.0,
        "core_momentum": 0.037352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297798
      },
      {
        "date": "2025-08-01",
        "close": 6808.0,
        "direction_boundary": 6805.0,
        "core_momentum": 0.000441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278651
      },
      {
        "date": "2025-08-08",
        "close": 6756.0,
        "direction_boundary": 5915.0,
        "core_momentum": 0.142181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278813
      },
      {
        "date": "2025-08-15",
        "close": 6874.0,
        "direction_boundary": 6512.0,
        "core_momentum": 0.05559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279201
      },
      {
        "date": "2025-08-22",
        "close": 6700.0,
        "direction_boundary": 6826.0,
        "core_momentum": -0.018459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279165
      },
      {
        "date": "2025-08-29",
        "close": 6835.0,
        "direction_boundary": 6497.0,
        "core_momentum": 0.052024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2025-09-05",
        "close": 6520.0,
        "direction_boundary": 6087.0,
        "core_momentum": 0.071135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254085
      },
      {
        "date": "2025-09-12",
        "close": 6938.0,
        "direction_boundary": 6312.0,
        "core_momentum": 0.099176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2025-09-19",
        "close": 7252.0,
        "direction_boundary": 6593.0,
        "core_momentum": 0.099954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267305
      },
      {
        "date": "2025-09-26",
        "close": 7312.0,
        "direction_boundary": 6874.0,
        "core_momentum": 0.063718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259013
      },
      {
        "date": "2025-10-03",
        "close": 7316.0,
        "direction_boundary": 6686.0,
        "core_momentum": 0.094227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222338
      },
      {
        "date": "2025-10-10",
        "close": 7775.0,
        "direction_boundary": 6895.0,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226823
      },
      {
        "date": "2025-10-17",
        "close": 7880.0,
        "direction_boundary": 7063.0,
        "core_momentum": 0.115673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218861
      },
      {
        "date": "2025-10-24",
        "close": 7665.0,
        "direction_boundary": 6823.0,
        "core_momentum": 0.123406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226872
      },
      {
        "date": "2025-10-31",
        "close": 8302.0,
        "direction_boundary": 6435.0,
        "core_momentum": 0.290132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243473
      },
      {
        "date": "2025-11-07",
        "close": 8213.0,
        "direction_boundary": 6836.0,
        "core_momentum": 0.201434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242537
      },
      {
        "date": "2025-11-14",
        "close": 7874.0,
        "direction_boundary": 6565.0,
        "core_momentum": 0.199391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233508
      },
      {
        "date": "2025-11-21",
        "close": 7765.0,
        "direction_boundary": 6324.0,
        "core_momentum": 0.227862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235036
      },
      {
        "date": "2025-11-28",
        "close": 7918.0,
        "direction_boundary": 6191.0,
        "core_momentum": 0.278953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235013
      },
      {
        "date": "2025-12-05",
        "close": 8166.0,
        "direction_boundary": 6391.0,
        "core_momentum": 0.277734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236505
      },
      {
        "date": "2025-12-12",
        "close": 8196.0,
        "direction_boundary": 6190.0,
        "core_momentum": 0.324071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22764
      },
      {
        "date": "2025-12-19",
        "close": 7731.0,
        "direction_boundary": 6291.0,
        "core_momentum": 0.228898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240993
      },
      {
        "date": "2025-12-26",
        "close": 7967.0,
        "direction_boundary": 6590.0,
        "core_momentum": 0.208953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239024
      },
      {
        "date": "2026-01-02",
        "close": 7960.0,
        "direction_boundary": 6432.0,
        "core_momentum": 0.237562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239227
      },
      {
        "date": "2026-01-09",
        "close": 8298.0,
        "direction_boundary": 6562.0,
        "core_momentum": 0.264553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24381
      },
      {
        "date": "2026-01-16",
        "close": 8728.0,
        "direction_boundary": 6560.0,
        "core_momentum": 0.330488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250488
      },
      {
        "date": "2026-01-23",
        "close": 8776.0,
        "direction_boundary": 6708.0,
        "core_momentum": 0.308289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247254
      },
      {
        "date": "2026-01-30",
        "close": 8846.0,
        "direction_boundary": 6195.0,
        "core_momentum": 0.427926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245098
      },
      {
        "date": "2026-02-06",
        "close": 8536.0,
        "direction_boundary": 6269.0,
        "core_momentum": 0.361621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252128
      },
      {
        "date": "2026-02-13",
        "close": 8728.0,
        "direction_boundary": 6350.0,
        "core_momentum": 0.374488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252545
      },
      {
        "date": "2026-02-20",
        "close": 8976.0,
        "direction_boundary": 6542.0,
        "core_momentum": 0.372057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24868
      },
      {
        "date": "2026-02-27",
        "close": 8915.0,
        "direction_boundary": 6187.0,
        "core_momentum": 0.440925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249576
      },
      {
        "date": "2026-03-06",
        "close": 8403.0,
        "direction_boundary": 5741.0,
        "core_momentum": 0.463682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255559
      },
      {
        "date": "2026-03-13",
        "close": 8438.0,
        "direction_boundary": 5706.0,
        "core_momentum": 0.478794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244186
      },
      {
        "date": "2026-03-20",
        "close": 8470.0,
        "direction_boundary": 5922.0,
        "core_momentum": 0.43026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23839
      },
      {
        "date": "2026-03-27",
        "close": 8265.0,
        "direction_boundary": 5701.0,
        "core_momentum": 0.449746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242063
      },
      {
        "date": "2026-04-03",
        "close": 8490.0,
        "direction_boundary": 5245.0,
        "core_momentum": 0.618684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2439
      },
      {
        "date": "2026-04-10",
        "close": 9290.0,
        "direction_boundary": 5143.0,
        "core_momentum": 0.806339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259934
      },
      {
        "date": "2026-04-17",
        "close": 9761.0,
        "direction_boundary": 5013.0,
        "core_momentum": 0.947137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266478
      },
      {
        "date": "2026-04-24",
        "close": 10840.0,
        "direction_boundary": 5158.0,
        "core_momentum": 1.10159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292834
      },
      {
        "date": "2026-05-01",
        "close": 10770.0,
        "direction_boundary": 5305.0,
        "core_momentum": 1.03016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277702
      },
      {
        "date": "2026-05-08",
        "close": 11530.0,
        "direction_boundary": 5560.0,
        "core_momentum": 1.073741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287304
      },
      {
        "date": "2026-05-15",
        "close": 11920.0,
        "direction_boundary": 6049.0,
        "core_momentum": 0.970574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277181
      },
      {
        "date": "2026-05-22",
        "close": 11770.0,
        "direction_boundary": 6021.0,
        "core_momentum": 0.954825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276912
      },
      {
        "date": "2026-05-29",
        "close": 12700.0,
        "direction_boundary": 6024.0,
        "core_momentum": 1.108234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289174
      },
      {
        "date": "2026-06-05",
        "close": 134.8,
        "direction_boundary": 6133.0,
        "core_momentum": -0.978021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334639
      },
      {
        "date": "2026-06-12",
        "close": 134.7,
        "direction_boundary": 6485.0,
        "core_momentum": -0.979229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334417
      },
      {
        "date": "2026-06-19",
        "close": 148.4,
        "direction_boundary": 6305.0,
        "core_momentum": -0.976463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342954
      },
      {
        "date": "2026-06-26",
        "close": 142.2,
        "direction_boundary": 6555.0,
        "core_momentum": -0.978307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339578
      },
      {
        "date": "2026-07-03",
        "close": 136.0,
        "direction_boundary": 6574.0,
        "core_momentum": -0.979312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337745
      },
      {
        "date": "2026-07-10",
        "close": 134.2,
        "direction_boundary": 6601.0,
        "core_momentum": -0.97967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334769
      },
      {
        "date": "2026-07-17",
        "close": 122.5,
        "direction_boundary": 6703.0,
        "core_momentum": -0.981725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.328455
      },
      {
        "date": "2026-07-24",
        "close": 131.2,
        "direction_boundary": 6582.0,
        "core_momentum": -0.980067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332443
      },
      {
        "date": "2026-07-31",
        "close": 124.9,
        "direction_boundary": 6808.0,
        "core_momentum": -0.981654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329877
      },
      {
        "date": "2026-08-07",
        "close": 128.2,
        "direction_boundary": 6756.0,
        "core_momentum": -0.981024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4570.0,
        "volume": 45205
      },
      {
        "date": "2023-08-25",
        "close": 4792.0,
        "volume": 65255
      },
      {
        "date": "2023-09-01",
        "close": 4791.0,
        "volume": 15678
      },
      {
        "date": "2023-09-08",
        "close": 4800.0,
        "volume": 28234
      },
      {
        "date": "2023-09-15",
        "close": 4744.0,
        "volume": 12310
      },
      {
        "date": "2023-09-22",
        "close": 4433.0,
        "volume": 14350
      },
      {
        "date": "2023-09-29",
        "close": 4478.0,
        "volume": 23171
      },
      {
        "date": "2023-10-06",
        "close": 4571.0,
        "volume": 13325
      },
      {
        "date": "2023-10-13",
        "close": 4891.0,
        "volume": 24174
      },
      {
        "date": "2023-10-20",
        "close": 4797.0,
        "volume": 30360
      },
      {
        "date": "2023-10-27",
        "close": 4583.0,
        "volume": 60396
      },
      {
        "date": "2023-11-03",
        "close": 4606.0,
        "volume": 28799
      },
      {
        "date": "2023-11-10",
        "close": 4651.0,
        "volume": 25583
      },
      {
        "date": "2023-11-17",
        "close": 4839.0,
        "volume": 18054
      },
      {
        "date": "2023-11-24",
        "close": 4847.0,
        "volume": 7226
      },
      {
        "date": "2023-12-01",
        "close": 4829.0,
        "volume": 16042
      },
      {
        "date": "2023-12-08",
        "close": 4727.0,
        "volume": 33272
      },
      {
        "date": "2023-12-15",
        "close": 5172.0,
        "volume": 34210
      },
      {
        "date": "2023-12-22",
        "close": 5141.0,
        "volume": 29222
      },
      {
        "date": "2023-12-29",
        "close": 5319.0,
        "volume": 27941
      },
      {
        "date": "2024-01-05",
        "close": 4973.0,
        "volume": 32848
      },
      {
        "date": "2024-01-12",
        "close": 5296.0,
        "volume": 31734
      },
      {
        "date": "2024-01-19",
        "close": 5485.0,
        "volume": 33063
      },
      {
        "date": "2024-01-26",
        "close": 5825.0,
        "volume": 88214
      },
      {
        "date": "2024-02-02",
        "close": 5430.0,
        "volume": 66401
      },
      {
        "date": "2024-02-09",
        "close": 5700.0,
        "volume": 51233
      },
      {
        "date": "2024-02-16",
        "close": 5795.0,
        "volume": 56919
      },
      {
        "date": "2024-02-23",
        "close": 5898.0,
        "volume": 59087
      },
      {
        "date": "2024-03-01",
        "close": 5802.0,
        "volume": 39499
      },
      {
        "date": "2024-03-08",
        "close": 6346.0,
        "volume": 84983
      },
      {
        "date": "2024-03-15",
        "close": 6140.0,
        "volume": 92216
      },
      {
        "date": "2024-03-22",
        "close": 6192.0,
        "volume": 48141
      },
      {
        "date": "2024-03-29",
        "close": 6291.0,
        "volume": 51818
      },
      {
        "date": "2024-04-05",
        "close": 6431.0,
        "volume": 26110
      },
      {
        "date": "2024-04-12",
        "close": 6289.0,
        "volume": 37749
      },
      {
        "date": "2024-04-19",
        "close": 5951.0,
        "volume": 57283
      },
      {
        "date": "2024-04-26",
        "close": 6007.0,
        "volume": 5844
      },
      {
        "date": "2024-05-03",
        "close": 5980.0,
        "volume": 31347
      },
      {
        "date": "2024-05-10",
        "close": 6174.0,
        "volume": 41800
      },
      {
        "date": "2024-05-17",
        "close": 6490.0,
        "volume": 13408
      },
      {
        "date": "2024-05-24",
        "close": 6649.0,
        "volume": 60423
      },
      {
        "date": "2024-05-31",
        "close": 6749.0,
        "volume": 37734
      },
      {
        "date": "2024-06-07",
        "close": 6920.0,
        "volume": 86704
      },
      {
        "date": "2024-06-14",
        "close": 7202.0,
        "volume": 41135
      },
      {
        "date": "2024-06-21",
        "close": 7488.0,
        "volume": 59513
      },
      {
        "date": "2024-06-28",
        "close": 7121.0,
        "volume": 77760
      },
      {
        "date": "2024-07-05",
        "close": 7388.0,
        "volume": 27026
      },
      {
        "date": "2024-07-12",
        "close": 7425.0,
        "volume": 48237
      },
      {
        "date": "2024-07-19",
        "close": 6891.0,
        "volume": 120441
      },
      {
        "date": "2024-07-26",
        "close": 6345.0,
        "volume": 88674
      },
      {
        "date": "2024-08-02",
        "close": 6805.0,
        "volume": 71833
      },
      {
        "date": "2024-08-09",
        "close": 5915.0,
        "volume": 198422
      },
      {
        "date": "2024-08-16",
        "close": 6512.0,
        "volume": 27106
      },
      {
        "date": "2024-08-23",
        "close": 6826.0,
        "volume": 24463
      },
      {
        "date": "2024-08-30",
        "close": 6497.0,
        "volume": 43503
      },
      {
        "date": "2024-09-06",
        "close": 6087.0,
        "volume": 201097
      },
      {
        "date": "2024-09-13",
        "close": 6312.0,
        "volume": 66883
      },
      {
        "date": "2024-09-20",
        "close": 6593.0,
        "volume": 27759
      },
      {
        "date": "2024-09-27",
        "close": 6874.0,
        "volume": 91535
      },
      {
        "date": "2024-10-04",
        "close": 6686.0,
        "volume": 8960
      },
      {
        "date": "2024-10-11",
        "close": 6895.0,
        "volume": 49285
      },
      {
        "date": "2024-10-18",
        "close": 7063.0,
        "volume": 15739
      },
      {
        "date": "2024-10-25",
        "close": 6823.0,
        "volume": 11511
      },
      {
        "date": "2024-11-01",
        "close": 6435.0,
        "volume": 90933
      },
      {
        "date": "2024-11-08",
        "close": 6836.0,
        "volume": 39223
      },
      {
        "date": "2024-11-15",
        "close": 6565.0,
        "volume": 76511
      },
      {
        "date": "2024-11-22",
        "close": 6324.0,
        "volume": 50057
      },
      {
        "date": "2024-11-29",
        "close": 6191.0,
        "volume": 78004
      },
      {
        "date": "2024-12-06",
        "close": 6391.0,
        "volume": 56454
      },
      {
        "date": "2024-12-13",
        "close": 6190.0,
        "volume": 30134
      },
      {
        "date": "2024-12-20",
        "close": 6291.0,
        "volume": 47894
      },
      {
        "date": "2024-12-27",
        "close": 6590.0,
        "volume": 47883
      },
      {
        "date": "2025-01-03",
        "close": 6432.0,
        "volume": 23314
      },
      {
        "date": "2025-01-10",
        "close": 6562.0,
        "volume": 61121
      },
      {
        "date": "2025-01-17",
        "close": 6560.0,
        "volume": 88433
      },
      {
        "date": "2025-01-24",
        "close": 6708.0,
        "volume": 49000
      },
      {
        "date": "2025-01-31",
        "close": 6195.0,
        "volume": 205088
      },
      {
        "date": "2025-02-07",
        "close": 6269.0,
        "volume": 84564
      },
      {
        "date": "2025-02-14",
        "close": 6350.0,
        "volume": 26259
      },
      {
        "date": "2025-02-21",
        "close": 6542.0,
        "volume": 41734
      },
      {
        "date": "2025-02-28",
        "close": 6187.0,
        "volume": 45363
      },
      {
        "date": "2025-03-07",
        "close": 5741.0,
        "volume": 99223
      },
      {
        "date": "2025-03-14",
        "close": 5706.0,
        "volume": 69228
      },
      {
        "date": "2025-03-21",
        "close": 5922.0,
        "volume": 43497
      },
      {
        "date": "2025-03-28",
        "close": 5701.0,
        "volume": 52301
      },
      {
        "date": "2025-04-04",
        "close": 5245.0,
        "volume": 78232
      },
      {
        "date": "2025-04-11",
        "close": 5143.0,
        "volume": 131751
      },
      {
        "date": "2025-04-18",
        "close": 5013.0,
        "volume": 25622
      },
      {
        "date": "2025-04-25",
        "close": 5158.0,
        "volume": 46078
      },
      {
        "date": "2025-05-02",
        "close": 5305.0,
        "volume": 13755
      },
      {
        "date": "2025-05-09",
        "close": 5560.0,
        "volume": 49117
      },
      {
        "date": "2025-05-16",
        "close": 6049.0,
        "volume": 71634
      },
      {
        "date": "2025-05-23",
        "close": 6021.0,
        "volume": 19605
      },
      {
        "date": "2025-05-30",
        "close": 6024.0,
        "volume": 23421
      },
      {
        "date": "2025-06-06",
        "close": 6133.0,
        "volume": 24262
      },
      {
        "date": "2025-06-13",
        "close": 6485.0,
        "volume": 62532
      },
      {
        "date": "2025-06-20",
        "close": 6305.0,
        "volume": 30053
      },
      {
        "date": "2025-06-27",
        "close": 6555.0,
        "volume": 38479
      },
      {
        "date": "2025-07-04",
        "close": 6574.0,
        "volume": 21395
      },
      {
        "date": "2025-07-11",
        "close": 6601.0,
        "volume": 13598
      },
      {
        "date": "2025-07-18",
        "close": 6703.0,
        "volume": 35052
      },
      {
        "date": "2025-07-25",
        "close": 6582.0,
        "volume": 21653
      },
      {
        "date": "2025-08-01",
        "close": 6808.0,
        "volume": 58867
      },
      {
        "date": "2025-08-08",
        "close": 6756.0,
        "volume": 35235
      },
      {
        "date": "2025-08-15",
        "close": 6874.0,
        "volume": 15544
      },
      {
        "date": "2025-08-22",
        "close": 6700.0,
        "volume": 19974
      },
      {
        "date": "2025-08-29",
        "close": 6835.0,
        "volume": 37994
      },
      {
        "date": "2025-09-05",
        "close": 6520.0,
        "volume": 39657
      },
      {
        "date": "2025-09-12",
        "close": 6938.0,
        "volume": 12683
      },
      {
        "date": "2025-09-19",
        "close": 7252.0,
        "volume": 43667
      },
      {
        "date": "2025-09-26",
        "close": 7312.0,
        "volume": 1796
      },
      {
        "date": "2025-10-03",
        "close": 7316.0,
        "volume": 7652
      },
      {
        "date": "2025-10-10",
        "close": 7775.0,
        "volume": 12350
      },
      {
        "date": "2025-10-17",
        "close": 7880.0,
        "volume": 15688
      },
      {
        "date": "2025-10-24",
        "close": 7665.0,
        "volume": 36441
      },
      {
        "date": "2025-10-31",
        "close": 8302.0,
        "volume": 47334
      },
      {
        "date": "2025-11-07",
        "close": 8213.0,
        "volume": 96635
      },
      {
        "date": "2025-11-14",
        "close": 7874.0,
        "volume": 18380
      },
      {
        "date": "2025-11-21",
        "close": 7765.0,
        "volume": 41543
      },
      {
        "date": "2025-11-28",
        "close": 7918.0,
        "volume": 34259
      },
      {
        "date": "2025-12-05",
        "close": 8166.0,
        "volume": 37533
      },
      {
        "date": "2025-12-12",
        "close": 8196.0,
        "volume": 34618
      },
      {
        "date": "2025-12-19",
        "close": 7731.0,
        "volume": 50055
      },
      {
        "date": "2025-12-26",
        "close": 7967.0,
        "volume": 18899
      },
      {
        "date": "2026-01-02",
        "close": 7960.0,
        "volume": 21243
      },
      {
        "date": "2026-01-09",
        "close": 8298.0,
        "volume": 33007
      },
      {
        "date": "2026-01-16",
        "close": 8728.0,
        "volume": 30043
      },
      {
        "date": "2026-01-23",
        "close": 8776.0,
        "volume": 21325
      },
      {
        "date": "2026-01-30",
        "close": 8846.0,
        "volume": 68537
      },
      {
        "date": "2026-02-06",
        "close": 8536.0,
        "volume": 47593
      },
      {
        "date": "2026-02-13",
        "close": 8728.0,
        "volume": 30548
      },
      {
        "date": "2026-02-20",
        "close": 8976.0,
        "volume": 29517
      },
      {
        "date": "2026-02-27",
        "close": 8915.0,
        "volume": 21182
      },
      {
        "date": "2026-03-06",
        "close": 8403.0,
        "volume": 34497
      },
      {
        "date": "2026-03-13",
        "close": 8438.0,
        "volume": 51136
      },
      {
        "date": "2026-03-20",
        "close": 8470.0,
        "volume": 24247
      },
      {
        "date": "2026-03-27",
        "close": 8265.0,
        "volume": 22011
      },
      {
        "date": "2026-04-03",
        "close": 8490.0,
        "volume": 18511
      },
      {
        "date": "2026-04-10",
        "close": 9290.0,
        "volume": 19790
      },
      {
        "date": "2026-04-17",
        "close": 9761.0,
        "volume": 39499
      },
      {
        "date": "2026-04-24",
        "close": 10840.0,
        "volume": 54411
      },
      {
        "date": "2026-05-01",
        "close": 10770.0,
        "volume": 42013
      },
      {
        "date": "2026-05-08",
        "close": 11530.0,
        "volume": 82235
      },
      {
        "date": "2026-05-15",
        "close": 11920.0,
        "volume": 40046
      },
      {
        "date": "2026-05-22",
        "close": 11770.0,
        "volume": 25242
      },
      {
        "date": "2026-05-29",
        "close": 12700.0,
        "volume": 51753
      },
      {
        "date": "2026-06-05",
        "close": 134.8,
        "volume": 1941
      },
      {
        "date": "2026-06-12",
        "close": 134.7,
        "volume": 4298
      },
      {
        "date": "2026-06-19",
        "close": 148.4,
        "volume": 6505
      },
      {
        "date": "2026-06-26",
        "close": 142.2,
        "volume": 1466
      },
      {
        "date": "2026-07-03",
        "close": 136.0,
        "volume": 2714
      },
      {
        "date": "2026-07-10",
        "close": 134.2,
        "volume": 74621
      },
      {
        "date": "2026-07-17",
        "close": 122.5,
        "volume": 52163
      },
      {
        "date": "2026-07-24",
        "close": 131.2,
        "volume": 38578
      },
      {
        "date": "2026-07-31",
        "close": 124.9,
        "volume": 51547
      },
      {
        "date": "2026-08-07",
        "close": 128.2,
        "volume": 34814
      }
    ],
    "sharemaestro_context": {
      "trend": 6449.636667,
      "fair_value": 6312.795513,
      "market_activity": -31.313774,
      "market_dynamics": -0.864046,
      "relative_strength": -98.334669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.034629,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.026563,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.135691,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.287271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.104731
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.047955
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.055747
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.127793
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.632885
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.167567
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.044363
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.858083
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048961
      }
    ]
  }
}