{
  "ticker": {
    "uuid": "2a9f83ea-4b68-4547-baed-d284285bce70",
    "symbol": "CEMQ",
    "name": "iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.294,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.31,
    "boundary_margin": 0.192435,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.140168,
    "volatility_stability": 0.8715,
    "risk_context": 0.7134,
    "current_regime": {
      "move": 0.124177,
      "interruption": -0.084011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.945,
        "direction_boundary": 8.744,
        "core_momentum": 0.022987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135337
      },
      {
        "date": "2023-08-25",
        "close": 9.029,
        "direction_boundary": 8.587,
        "core_momentum": 0.051473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133909
      },
      {
        "date": "2023-09-01",
        "close": 9.152,
        "direction_boundary": 8.289,
        "core_momentum": 0.104114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133559
      },
      {
        "date": "2023-09-08",
        "close": 9.126,
        "direction_boundary": 8.4,
        "core_momentum": 0.086429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128714
      },
      {
        "date": "2023-09-15",
        "close": 9.267,
        "direction_boundary": 8.101,
        "core_momentum": 0.143933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124957
      },
      {
        "date": "2023-09-22",
        "close": 9.053,
        "direction_boundary": 7.79,
        "core_momentum": 0.162131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127173
      },
      {
        "date": "2023-09-29",
        "close": 8.993,
        "direction_boundary": 7.832,
        "core_momentum": 0.148238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117333
      },
      {
        "date": "2023-10-06",
        "close": 8.957,
        "direction_boundary": 7.894,
        "core_momentum": 0.134659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117389
      },
      {
        "date": "2023-10-13",
        "close": 9.095,
        "direction_boundary": 7.8,
        "core_momentum": 0.166026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116828
      },
      {
        "date": "2023-10-20",
        "close": 8.764,
        "direction_boundary": 7.911,
        "core_momentum": 0.107825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126843
      },
      {
        "date": "2023-10-27",
        "close": 8.71,
        "direction_boundary": 8.142,
        "core_momentum": 0.069762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126941
      },
      {
        "date": "2023-11-03",
        "close": 8.965,
        "direction_boundary": 8.237,
        "core_momentum": 0.088382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134203
      },
      {
        "date": "2023-11-10",
        "close": 8.985,
        "direction_boundary": 8.656,
        "core_momentum": 0.038008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134223
      },
      {
        "date": "2023-11-17",
        "close": 9.229,
        "direction_boundary": 8.618,
        "core_momentum": 0.070898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139282
      },
      {
        "date": "2023-11-24",
        "close": 9.359,
        "direction_boundary": 8.788,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139532
      },
      {
        "date": "2023-12-01",
        "close": 9.459,
        "direction_boundary": 8.892,
        "core_momentum": 0.063765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140217
      },
      {
        "date": "2023-12-08",
        "close": 9.584,
        "direction_boundary": 8.822,
        "core_momentum": 0.086375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14084
      },
      {
        "date": "2023-12-15",
        "close": 9.692,
        "direction_boundary": 8.518,
        "core_momentum": 0.137826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140046
      },
      {
        "date": "2023-12-22",
        "close": 9.711,
        "direction_boundary": 8.522,
        "core_momentum": 0.139521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132004
      },
      {
        "date": "2023-12-29",
        "close": 9.747,
        "direction_boundary": 8.513,
        "core_momentum": 0.144955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2024-01-05",
        "close": 9.658,
        "direction_boundary": 8.789,
        "core_momentum": 0.098874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2024-01-12",
        "close": 9.663,
        "direction_boundary": 8.93,
        "core_momentum": 0.082083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114111
      },
      {
        "date": "2024-01-19",
        "close": 9.51,
        "direction_boundary": 8.955,
        "core_momentum": 0.061977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116536
      },
      {
        "date": "2024-01-26",
        "close": 9.852,
        "direction_boundary": 8.99,
        "core_momentum": 0.095884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2024-02-02",
        "close": 9.883,
        "direction_boundary": 9.079,
        "core_momentum": 0.088556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119041
      },
      {
        "date": "2024-02-09",
        "close": 9.877,
        "direction_boundary": 9.001,
        "core_momentum": 0.097323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119052
      },
      {
        "date": "2024-02-16",
        "close": 10.048,
        "direction_boundary": 9.099,
        "core_momentum": 0.104297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11241
      },
      {
        "date": "2024-02-23",
        "close": 10.124,
        "direction_boundary": 8.946,
        "core_momentum": 0.131679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112281
      },
      {
        "date": "2024-03-01",
        "close": 10.09,
        "direction_boundary": 9.083,
        "core_momentum": 0.110866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111978
      },
      {
        "date": "2024-03-08",
        "close": 10.218,
        "direction_boundary": 8.861,
        "core_momentum": 0.153143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112207
      },
      {
        "date": "2024-03-15",
        "close": 10.22,
        "direction_boundary": 8.653,
        "core_momentum": 0.181093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111202
      },
      {
        "date": "2024-03-22",
        "close": 10.252,
        "direction_boundary": 8.833,
        "core_momentum": 0.160648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104119
      },
      {
        "date": "2024-03-29",
        "close": 10.298,
        "direction_boundary": 9.152,
        "core_momentum": 0.125219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10281
      },
      {
        "date": "2024-04-05",
        "close": 10.122,
        "direction_boundary": 9.163,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106745
      },
      {
        "date": "2024-04-12",
        "close": 10.168,
        "direction_boundary": 9.322,
        "core_momentum": 0.090753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105648
      },
      {
        "date": "2024-04-19",
        "close": 10.008,
        "direction_boundary": 9.356,
        "core_momentum": 0.069688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092289
      },
      {
        "date": "2024-04-26",
        "close": 10.16,
        "direction_boundary": 9.338,
        "core_momentum": 0.088027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091796
      },
      {
        "date": "2024-05-03",
        "close": 10.146,
        "direction_boundary": 9.296,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086087
      },
      {
        "date": "2024-05-10",
        "close": 10.466,
        "direction_boundary": 9.313,
        "core_momentum": 0.123805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093364
      },
      {
        "date": "2024-05-17",
        "close": 10.51,
        "direction_boundary": 9.388,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088359
      },
      {
        "date": "2024-05-24",
        "close": 10.526,
        "direction_boundary": 9.267,
        "core_momentum": 0.135858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08751
      },
      {
        "date": "2024-05-31",
        "close": 10.482,
        "direction_boundary": 9.295,
        "core_momentum": 0.127703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087853
      },
      {
        "date": "2024-06-07",
        "close": 10.708,
        "direction_boundary": 9.234,
        "core_momentum": 0.159627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09027
      },
      {
        "date": "2024-06-14",
        "close": 10.584,
        "direction_boundary": 9.381,
        "core_momentum": 0.128238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092297
      },
      {
        "date": "2024-06-21",
        "close": 10.66,
        "direction_boundary": 9.093,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092417
      },
      {
        "date": "2024-06-28",
        "close": 10.576,
        "direction_boundary": 9.269,
        "core_momentum": 0.141008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093781
      },
      {
        "date": "2024-07-05",
        "close": 10.58,
        "direction_boundary": 8.975,
        "core_momentum": 0.17883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092195
      },
      {
        "date": "2024-07-12",
        "close": 10.722,
        "direction_boundary": 9.262,
        "core_momentum": 0.157633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093073
      },
      {
        "date": "2024-07-19",
        "close": 10.346,
        "direction_boundary": 9.31,
        "core_momentum": 0.111278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104821
      },
      {
        "date": "2024-07-26",
        "close": 10.36,
        "direction_boundary": 9.378,
        "core_momentum": 0.104713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094055
      },
      {
        "date": "2024-08-02",
        "close": 10.136,
        "direction_boundary": 9.135,
        "core_momentum": 0.109579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099637
      },
      {
        "date": "2024-08-09",
        "close": 10.178,
        "direction_boundary": 9.192,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099703
      },
      {
        "date": "2024-08-16",
        "close": 10.462,
        "direction_boundary": 8.945,
        "core_momentum": 0.169592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103972
      },
      {
        "date": "2024-08-23",
        "close": 10.638,
        "direction_boundary": 9.029,
        "core_momentum": 0.178204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105783
      },
      {
        "date": "2024-08-30",
        "close": 10.788,
        "direction_boundary": 9.152,
        "core_momentum": 0.178759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2024-09-06",
        "close": 10.318,
        "direction_boundary": 9.126,
        "core_momentum": 0.130616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124063
      },
      {
        "date": "2024-09-13",
        "close": 10.49,
        "direction_boundary": 9.267,
        "core_momentum": 0.131974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126068
      },
      {
        "date": "2024-09-20",
        "close": 10.404,
        "direction_boundary": 9.053,
        "core_momentum": 0.149232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126668
      },
      {
        "date": "2024-09-27",
        "close": 10.758,
        "direction_boundary": 8.993,
        "core_momentum": 0.196264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134586
      },
      {
        "date": "2024-10-04",
        "close": 10.566,
        "direction_boundary": 8.957,
        "core_momentum": 0.179636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134807
      },
      {
        "date": "2024-10-11",
        "close": 10.65,
        "direction_boundary": 9.095,
        "core_momentum": 0.170973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135033
      },
      {
        "date": "2024-10-18",
        "close": 10.624,
        "direction_boundary": 8.764,
        "core_momentum": 0.212232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13279
      },
      {
        "date": "2024-10-25",
        "close": 10.49,
        "direction_boundary": 8.71,
        "core_momentum": 0.204363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13303
      },
      {
        "date": "2024-11-01",
        "close": 10.254,
        "direction_boundary": 8.965,
        "core_momentum": 0.143781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137108
      },
      {
        "date": "2024-11-08",
        "close": 10.126,
        "direction_boundary": 8.985,
        "core_momentum": 0.126989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130807
      },
      {
        "date": "2024-11-15",
        "close": 10.044,
        "direction_boundary": 9.229,
        "core_momentum": 0.088309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130894
      },
      {
        "date": "2024-11-22",
        "close": 10.254,
        "direction_boundary": 9.359,
        "core_momentum": 0.09563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1345
      },
      {
        "date": "2024-11-29",
        "close": 10.3,
        "direction_boundary": 9.459,
        "core_momentum": 0.08891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134627
      },
      {
        "date": "2024-12-06",
        "close": 10.472,
        "direction_boundary": 9.584,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133223
      },
      {
        "date": "2024-12-13",
        "close": 10.36,
        "direction_boundary": 9.692,
        "core_momentum": 0.068923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133084
      },
      {
        "date": "2024-12-20",
        "close": 10.07,
        "direction_boundary": 9.711,
        "core_momentum": 0.036968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137865
      },
      {
        "date": "2024-12-27",
        "close": 10.15,
        "direction_boundary": 9.747,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138298
      },
      {
        "date": "2025-01-03",
        "close": 10.196,
        "direction_boundary": 9.658,
        "core_momentum": 0.055705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138534
      },
      {
        "date": "2025-01-10",
        "close": 10.268,
        "direction_boundary": 9.663,
        "core_momentum": 0.06261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137464
      },
      {
        "date": "2025-01-17",
        "close": 10.448,
        "direction_boundary": 9.51,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130722
      },
      {
        "date": "2025-01-24",
        "close": 10.542,
        "direction_boundary": 9.852,
        "core_momentum": 0.070037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2025-01-31",
        "close": 10.744,
        "direction_boundary": 9.883,
        "core_momentum": 0.087119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2025-02-07",
        "close": 10.764,
        "direction_boundary": 9.877,
        "core_momentum": 0.089805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129418
      },
      {
        "date": "2025-02-14",
        "close": 10.934,
        "direction_boundary": 10.048,
        "core_momentum": 0.088177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125764
      },
      {
        "date": "2025-02-21",
        "close": 10.966,
        "direction_boundary": 10.124,
        "core_momentum": 0.083169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123919
      },
      {
        "date": "2025-02-28",
        "close": 10.916,
        "direction_boundary": 10.09,
        "core_momentum": 0.081863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122743
      },
      {
        "date": "2025-03-07",
        "close": 10.808,
        "direction_boundary": 10.218,
        "core_momentum": 0.057741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105547
      },
      {
        "date": "2025-03-14",
        "close": 10.686,
        "direction_boundary": 10.22,
        "core_momentum": 0.045597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104836
      },
      {
        "date": "2025-03-21",
        "close": 10.738,
        "direction_boundary": 10.252,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104172
      },
      {
        "date": "2025-03-28",
        "close": 10.644,
        "direction_boundary": 10.298,
        "core_momentum": 0.033599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093997
      },
      {
        "date": "2025-04-04",
        "close": 9.931,
        "direction_boundary": 10.122,
        "core_momentum": -0.01887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2025-04-11",
        "close": 9.759,
        "direction_boundary": 10.168,
        "core_momentum": -0.040224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2025-04-18",
        "close": 10.062,
        "direction_boundary": 10.008,
        "core_momentum": 0.005396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141159
      },
      {
        "date": "2025-04-25",
        "close": 10.294,
        "direction_boundary": 10.16,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14437
      },
      {
        "date": "2025-05-02",
        "close": 10.648,
        "direction_boundary": 10.146,
        "core_momentum": 0.049478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148363
      },
      {
        "date": "2025-05-09",
        "close": 10.676,
        "direction_boundary": 10.466,
        "core_momentum": 0.020065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146983
      },
      {
        "date": "2025-05-16",
        "close": 10.866,
        "direction_boundary": 10.51,
        "core_momentum": 0.033873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147761
      },
      {
        "date": "2025-05-23",
        "close": 10.796,
        "direction_boundary": 10.526,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146056
      },
      {
        "date": "2025-05-30",
        "close": 10.846,
        "direction_boundary": 10.482,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146061
      },
      {
        "date": "2025-06-06",
        "close": 10.912,
        "direction_boundary": 10.708,
        "core_momentum": 0.019051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2025-06-13",
        "close": 10.79,
        "direction_boundary": 10.584,
        "core_momentum": 0.019463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144771
      },
      {
        "date": "2025-06-20",
        "close": 10.574,
        "direction_boundary": 10.66,
        "core_momentum": -0.008068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141803
      },
      {
        "date": "2025-06-27",
        "close": 10.602,
        "direction_boundary": 10.576,
        "core_momentum": 0.002458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141542
      },
      {
        "date": "2025-07-04",
        "close": 10.538,
        "direction_boundary": 10.58,
        "core_momentum": -0.00397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141876
      },
      {
        "date": "2025-07-11",
        "close": 10.626,
        "direction_boundary": 10.722,
        "core_momentum": -0.008954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141991
      },
      {
        "date": "2025-07-18",
        "close": 10.542,
        "direction_boundary": 10.346,
        "core_momentum": 0.018945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140598
      },
      {
        "date": "2025-07-25",
        "close": 10.548,
        "direction_boundary": 10.36,
        "core_momentum": 0.018147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14005
      },
      {
        "date": "2025-08-01",
        "close": 10.152,
        "direction_boundary": 10.136,
        "core_momentum": 0.001579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146884
      },
      {
        "date": "2025-08-08",
        "close": 10.31,
        "direction_boundary": 10.178,
        "core_momentum": 0.012969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148827
      },
      {
        "date": "2025-08-15",
        "close": 10.426,
        "direction_boundary": 10.462,
        "core_momentum": -0.003441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14791
      },
      {
        "date": "2025-08-22",
        "close": 10.628,
        "direction_boundary": 10.638,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15065
      },
      {
        "date": "2025-08-29",
        "close": 10.462,
        "direction_boundary": 10.788,
        "core_momentum": -0.030219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15194
      },
      {
        "date": "2025-09-05",
        "close": 10.498,
        "direction_boundary": 10.318,
        "core_momentum": 0.017445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151609
      },
      {
        "date": "2025-09-12",
        "close": 10.532,
        "direction_boundary": 10.49,
        "core_momentum": 0.004004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150989
      },
      {
        "date": "2025-09-19",
        "close": 10.572,
        "direction_boundary": 10.404,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150919
      },
      {
        "date": "2025-09-26",
        "close": 10.558,
        "direction_boundary": 10.758,
        "core_momentum": -0.018591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150463
      },
      {
        "date": "2025-10-03",
        "close": 10.936,
        "direction_boundary": 10.566,
        "core_momentum": 0.035018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121612
      },
      {
        "date": "2025-10-10",
        "close": 10.806,
        "direction_boundary": 10.65,
        "core_momentum": 0.014648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11992
      },
      {
        "date": "2025-10-17",
        "close": 10.886,
        "direction_boundary": 10.624,
        "core_momentum": 0.024661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2025-10-24",
        "close": 11.0482,
        "direction_boundary": 10.49,
        "core_momentum": 0.053213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111501
      },
      {
        "date": "2025-10-31",
        "close": 10.892,
        "direction_boundary": 10.254,
        "core_momentum": 0.06222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104387
      },
      {
        "date": "2025-11-07",
        "close": 10.728,
        "direction_boundary": 10.126,
        "core_momentum": 0.059451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106681
      },
      {
        "date": "2025-11-14",
        "close": 10.894,
        "direction_boundary": 10.044,
        "core_momentum": 0.084628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105978
      },
      {
        "date": "2025-11-21",
        "close": 10.716,
        "direction_boundary": 10.254,
        "core_momentum": 0.045056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108106
      },
      {
        "date": "2025-11-28",
        "close": 10.93,
        "direction_boundary": 10.3,
        "core_momentum": 0.061165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111471
      },
      {
        "date": "2025-12-05",
        "close": 10.95,
        "direction_boundary": 10.472,
        "core_momentum": 0.045646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111187
      },
      {
        "date": "2025-12-12",
        "close": 10.91,
        "direction_boundary": 10.36,
        "core_momentum": 0.053089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110128
      },
      {
        "date": "2025-12-19",
        "close": 11.046,
        "direction_boundary": 10.07,
        "core_momentum": 0.096922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2025-12-26",
        "close": 11.088,
        "direction_boundary": 10.15,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2026-01-02",
        "close": 11.198,
        "direction_boundary": 10.196,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107141
      },
      {
        "date": "2026-01-09",
        "close": 11.464,
        "direction_boundary": 10.268,
        "core_momentum": 0.116478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110832
      },
      {
        "date": "2026-01-16",
        "close": 11.588,
        "direction_boundary": 10.448,
        "core_momentum": 0.109112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1102
      },
      {
        "date": "2026-01-23",
        "close": 11.408,
        "direction_boundary": 10.542,
        "core_momentum": 0.082148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113356
      },
      {
        "date": "2026-01-30",
        "close": 11.44,
        "direction_boundary": 10.744,
        "core_momentum": 0.06478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096497
      },
      {
        "date": "2026-02-06",
        "close": 11.444,
        "direction_boundary": 10.764,
        "core_momentum": 0.063174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095367
      },
      {
        "date": "2026-02-13",
        "close": 11.5,
        "direction_boundary": 10.934,
        "core_momentum": 0.051765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094817
      },
      {
        "date": "2026-02-20",
        "close": 11.742,
        "direction_boundary": 10.966,
        "core_momentum": 0.070764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095375
      },
      {
        "date": "2026-02-27",
        "close": 11.808,
        "direction_boundary": 10.916,
        "core_momentum": 0.081715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09111
      },
      {
        "date": "2026-03-06",
        "close": 11.246,
        "direction_boundary": 10.808,
        "core_momentum": 0.040526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2026-03-13",
        "close": 11.266,
        "direction_boundary": 10.686,
        "core_momentum": 0.054277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117459
      },
      {
        "date": "2026-03-20",
        "close": 10.822,
        "direction_boundary": 10.738,
        "core_momentum": 0.007823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131561
      },
      {
        "date": "2026-03-27",
        "close": 10.816,
        "direction_boundary": 10.644,
        "core_momentum": 0.016159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131539
      },
      {
        "date": "2026-04-03",
        "close": 11.206,
        "direction_boundary": 9.931,
        "core_momentum": 0.128386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131668
      },
      {
        "date": "2026-04-10",
        "close": 11.456,
        "direction_boundary": 9.759,
        "core_momentum": 0.173891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133445
      },
      {
        "date": "2026-04-17",
        "close": 11.706,
        "direction_boundary": 10.062,
        "core_momentum": 0.163387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2026-04-24",
        "close": 11.576,
        "direction_boundary": 10.294,
        "core_momentum": 0.124539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2026-05-01",
        "close": 11.462,
        "direction_boundary": 10.648,
        "core_momentum": 0.076446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13526
      },
      {
        "date": "2026-05-08",
        "close": 11.47,
        "direction_boundary": 10.676,
        "core_momentum": 0.074372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133012
      },
      {
        "date": "2026-05-15",
        "close": 11.392,
        "direction_boundary": 10.866,
        "core_momentum": 0.048408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132303
      },
      {
        "date": "2026-05-22",
        "close": 11.75,
        "direction_boundary": 10.796,
        "core_momentum": 0.088366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135562
      },
      {
        "date": "2026-05-29",
        "close": 11.662,
        "direction_boundary": 10.846,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134304
      },
      {
        "date": "2026-06-05",
        "close": 11.6,
        "direction_boundary": 10.912,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134741
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "direction_boundary": 10.79,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2026-06-19",
        "close": 11.892,
        "direction_boundary": 10.574,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137706
      },
      {
        "date": "2026-06-26",
        "close": 11.962,
        "direction_boundary": 10.602,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2026-07-03",
        "close": 12.294,
        "direction_boundary": 10.538,
        "core_momentum": 0.166635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2026-07-10",
        "close": 12.076,
        "direction_boundary": 10.626,
        "core_momentum": 0.136458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141619
      },
      {
        "date": "2026-07-17",
        "close": 12.09,
        "direction_boundary": 10.542,
        "core_momentum": 0.146841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "date": "2026-07-24",
        "close": 12.128,
        "direction_boundary": 10.548,
        "core_momentum": 0.149791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13884
      },
      {
        "date": "2026-07-31",
        "close": 12.104,
        "direction_boundary": 10.152,
        "core_momentum": 0.192277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138968
      },
      {
        "date": "2026-08-07",
        "close": 12.294,
        "direction_boundary": 10.31,
        "core_momentum": 0.192435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.945,
        "volume": 185551
      },
      {
        "date": "2023-08-25",
        "close": 9.029,
        "volume": 41129
      },
      {
        "date": "2023-09-01",
        "close": 9.152,
        "volume": 34041
      },
      {
        "date": "2023-09-08",
        "close": 9.126,
        "volume": 48397
      },
      {
        "date": "2023-09-15",
        "close": 9.267,
        "volume": 89121
      },
      {
        "date": "2023-09-22",
        "close": 9.053,
        "volume": 46311
      },
      {
        "date": "2023-09-29",
        "close": 8.993,
        "volume": 137680
      },
      {
        "date": "2023-10-06",
        "close": 8.957,
        "volume": 31884
      },
      {
        "date": "2023-10-13",
        "close": 9.095,
        "volume": 221154
      },
      {
        "date": "2023-10-20",
        "close": 8.764,
        "volume": 42849
      },
      {
        "date": "2023-10-27",
        "close": 8.71,
        "volume": 37043
      },
      {
        "date": "2023-11-03",
        "close": 8.965,
        "volume": 58540
      },
      {
        "date": "2023-11-10",
        "close": 8.985,
        "volume": 149264
      },
      {
        "date": "2023-11-17",
        "close": 9.229,
        "volume": 160035
      },
      {
        "date": "2023-11-24",
        "close": 9.359,
        "volume": 59190
      },
      {
        "date": "2023-12-01",
        "close": 9.459,
        "volume": 164144
      },
      {
        "date": "2023-12-08",
        "close": 9.584,
        "volume": 39488
      },
      {
        "date": "2023-12-15",
        "close": 9.692,
        "volume": 242652
      },
      {
        "date": "2023-12-22",
        "close": 9.711,
        "volume": 170960
      },
      {
        "date": "2023-12-29",
        "close": 9.747,
        "volume": 76469
      },
      {
        "date": "2024-01-05",
        "close": 9.658,
        "volume": 168490
      },
      {
        "date": "2024-01-12",
        "close": 9.663,
        "volume": 207368
      },
      {
        "date": "2024-01-19",
        "close": 9.51,
        "volume": 428749
      },
      {
        "date": "2024-01-26",
        "close": 9.852,
        "volume": 113830
      },
      {
        "date": "2024-02-02",
        "close": 9.883,
        "volume": 229398
      },
      {
        "date": "2024-02-09",
        "close": 9.877,
        "volume": 64516
      },
      {
        "date": "2024-02-16",
        "close": 10.048,
        "volume": 148340
      },
      {
        "date": "2024-02-23",
        "close": 10.124,
        "volume": 46258
      },
      {
        "date": "2024-03-01",
        "close": 10.09,
        "volume": 82561
      },
      {
        "date": "2024-03-08",
        "close": 10.218,
        "volume": 115491
      },
      {
        "date": "2024-03-15",
        "close": 10.22,
        "volume": 67555
      },
      {
        "date": "2024-03-22",
        "close": 10.252,
        "volume": 54360
      },
      {
        "date": "2024-03-29",
        "close": 10.298,
        "volume": 79744
      },
      {
        "date": "2024-04-05",
        "close": 10.122,
        "volume": 462085
      },
      {
        "date": "2024-04-12",
        "close": 10.168,
        "volume": 121872
      },
      {
        "date": "2024-04-19",
        "close": 10.008,
        "volume": 57367
      },
      {
        "date": "2024-04-26",
        "close": 10.16,
        "volume": 79762
      },
      {
        "date": "2024-05-03",
        "close": 10.146,
        "volume": 89637
      },
      {
        "date": "2024-05-10",
        "close": 10.466,
        "volume": 512078
      },
      {
        "date": "2024-05-17",
        "close": 10.51,
        "volume": 160853
      },
      {
        "date": "2024-05-24",
        "close": 10.526,
        "volume": 115390
      },
      {
        "date": "2024-05-31",
        "close": 10.482,
        "volume": 73803
      },
      {
        "date": "2024-06-07",
        "close": 10.708,
        "volume": 195610
      },
      {
        "date": "2024-06-14",
        "close": 10.584,
        "volume": 187252
      },
      {
        "date": "2024-06-21",
        "close": 10.66,
        "volume": 236483
      },
      {
        "date": "2024-06-28",
        "close": 10.576,
        "volume": 132692
      },
      {
        "date": "2024-07-05",
        "close": 10.58,
        "volume": 78698
      },
      {
        "date": "2024-07-12",
        "close": 10.722,
        "volume": 159051
      },
      {
        "date": "2024-07-19",
        "close": 10.346,
        "volume": 160176
      },
      {
        "date": "2024-07-26",
        "close": 10.36,
        "volume": 84395
      },
      {
        "date": "2024-08-02",
        "close": 10.136,
        "volume": 140052
      },
      {
        "date": "2024-08-09",
        "close": 10.178,
        "volume": 99744
      },
      {
        "date": "2024-08-16",
        "close": 10.462,
        "volume": 94668
      },
      {
        "date": "2024-08-23",
        "close": 10.638,
        "volume": 44494
      },
      {
        "date": "2024-08-30",
        "close": 10.788,
        "volume": 47657
      },
      {
        "date": "2024-09-06",
        "close": 10.318,
        "volume": 151128
      },
      {
        "date": "2024-09-13",
        "close": 10.49,
        "volume": 60624
      },
      {
        "date": "2024-09-20",
        "close": 10.404,
        "volume": 122661
      },
      {
        "date": "2024-09-27",
        "close": 10.758,
        "volume": 40936
      },
      {
        "date": "2024-10-04",
        "close": 10.566,
        "volume": 57734
      },
      {
        "date": "2024-10-11",
        "close": 10.65,
        "volume": 77894
      },
      {
        "date": "2024-10-18",
        "close": 10.624,
        "volume": 132456
      },
      {
        "date": "2024-10-25",
        "close": 10.49,
        "volume": 86742
      },
      {
        "date": "2024-11-01",
        "close": 10.254,
        "volume": 66246
      },
      {
        "date": "2024-11-08",
        "close": 10.126,
        "volume": 52233
      },
      {
        "date": "2024-11-15",
        "close": 10.044,
        "volume": 118425
      },
      {
        "date": "2024-11-22",
        "close": 10.254,
        "volume": 77504
      },
      {
        "date": "2024-11-29",
        "close": 10.3,
        "volume": 36357
      },
      {
        "date": "2024-12-06",
        "close": 10.472,
        "volume": 53815
      },
      {
        "date": "2024-12-13",
        "close": 10.36,
        "volume": 63039
      },
      {
        "date": "2024-12-20",
        "close": 10.07,
        "volume": 205062
      },
      {
        "date": "2024-12-27",
        "close": 10.15,
        "volume": 38678
      },
      {
        "date": "2025-01-03",
        "close": 10.196,
        "volume": 47928
      },
      {
        "date": "2025-01-10",
        "close": 10.268,
        "volume": 78448
      },
      {
        "date": "2025-01-17",
        "close": 10.448,
        "volume": 154520
      },
      {
        "date": "2025-01-24",
        "close": 10.542,
        "volume": 59512
      },
      {
        "date": "2025-01-31",
        "close": 10.744,
        "volume": 57984
      },
      {
        "date": "2025-02-07",
        "close": 10.764,
        "volume": 77638
      },
      {
        "date": "2025-02-14",
        "close": 10.934,
        "volume": 93959
      },
      {
        "date": "2025-02-21",
        "close": 10.966,
        "volume": 145759
      },
      {
        "date": "2025-02-28",
        "close": 10.916,
        "volume": 205745
      },
      {
        "date": "2025-03-07",
        "close": 10.808,
        "volume": 419784
      },
      {
        "date": "2025-03-14",
        "close": 10.686,
        "volume": 139966
      },
      {
        "date": "2025-03-21",
        "close": 10.738,
        "volume": 333079
      },
      {
        "date": "2025-03-28",
        "close": 10.644,
        "volume": 106081
      },
      {
        "date": "2025-04-04",
        "close": 9.931,
        "volume": 139089
      },
      {
        "date": "2025-04-11",
        "close": 9.759,
        "volume": 440295
      },
      {
        "date": "2025-04-18",
        "close": 10.062,
        "volume": 136862
      },
      {
        "date": "2025-04-25",
        "close": 10.294,
        "volume": 223800
      },
      {
        "date": "2025-05-02",
        "close": 10.648,
        "volume": 96716
      },
      {
        "date": "2025-05-09",
        "close": 10.676,
        "volume": 111012
      },
      {
        "date": "2025-05-16",
        "close": 10.866,
        "volume": 385271
      },
      {
        "date": "2025-05-23",
        "close": 10.796,
        "volume": 228833
      },
      {
        "date": "2025-05-30",
        "close": 10.846,
        "volume": 70871
      },
      {
        "date": "2025-06-06",
        "close": 10.912,
        "volume": 80748
      },
      {
        "date": "2025-06-13",
        "close": 10.79,
        "volume": 95319
      },
      {
        "date": "2025-06-20",
        "close": 10.574,
        "volume": 248764
      },
      {
        "date": "2025-06-27",
        "close": 10.602,
        "volume": 227091
      },
      {
        "date": "2025-07-04",
        "close": 10.538,
        "volume": 182606
      },
      {
        "date": "2025-07-11",
        "close": 10.626,
        "volume": 82318
      },
      {
        "date": "2025-07-18",
        "close": 10.542,
        "volume": 70072
      },
      {
        "date": "2025-07-25",
        "close": 10.548,
        "volume": 111238
      },
      {
        "date": "2025-08-01",
        "close": 10.152,
        "volume": 122332
      },
      {
        "date": "2025-08-08",
        "close": 10.31,
        "volume": 58942
      },
      {
        "date": "2025-08-15",
        "close": 10.426,
        "volume": 84107
      },
      {
        "date": "2025-08-22",
        "close": 10.628,
        "volume": 52614
      },
      {
        "date": "2025-08-29",
        "close": 10.462,
        "volume": 65990
      },
      {
        "date": "2025-09-05",
        "close": 10.498,
        "volume": 155782
      },
      {
        "date": "2025-09-12",
        "close": 10.532,
        "volume": 118201
      },
      {
        "date": "2025-09-19",
        "close": 10.572,
        "volume": 92569
      },
      {
        "date": "2025-09-26",
        "close": 10.558,
        "volume": 102953
      },
      {
        "date": "2025-10-03",
        "close": 10.936,
        "volume": 118849
      },
      {
        "date": "2025-10-10",
        "close": 10.806,
        "volume": 95461
      },
      {
        "date": "2025-10-17",
        "close": 10.886,
        "volume": 164717
      },
      {
        "date": "2025-10-24",
        "close": 11.0482,
        "volume": 46552
      },
      {
        "date": "2025-10-31",
        "close": 10.892,
        "volume": 71573
      },
      {
        "date": "2025-11-07",
        "close": 10.728,
        "volume": 62442
      },
      {
        "date": "2025-11-14",
        "close": 10.894,
        "volume": 60217
      },
      {
        "date": "2025-11-21",
        "close": 10.716,
        "volume": 61964
      },
      {
        "date": "2025-11-28",
        "close": 10.93,
        "volume": 183449
      },
      {
        "date": "2025-12-05",
        "close": 10.95,
        "volume": 104283
      },
      {
        "date": "2025-12-12",
        "close": 10.91,
        "volume": 87042
      },
      {
        "date": "2025-12-19",
        "close": 11.046,
        "volume": 227389
      },
      {
        "date": "2025-12-26",
        "close": 11.088,
        "volume": 16274
      },
      {
        "date": "2026-01-02",
        "close": 11.198,
        "volume": 53632
      },
      {
        "date": "2026-01-09",
        "close": 11.464,
        "volume": 125963
      },
      {
        "date": "2026-01-16",
        "close": 11.588,
        "volume": 117768
      },
      {
        "date": "2026-01-23",
        "close": 11.408,
        "volume": 445152
      },
      {
        "date": "2026-01-30",
        "close": 11.44,
        "volume": 264353
      },
      {
        "date": "2026-02-06",
        "close": 11.444,
        "volume": 179474
      },
      {
        "date": "2026-02-13",
        "close": 11.5,
        "volume": 71101
      },
      {
        "date": "2026-02-20",
        "close": 11.742,
        "volume": 77847
      },
      {
        "date": "2026-02-27",
        "close": 11.808,
        "volume": 145506
      },
      {
        "date": "2026-03-06",
        "close": 11.246,
        "volume": 275233
      },
      {
        "date": "2026-03-13",
        "close": 11.266,
        "volume": 376551
      },
      {
        "date": "2026-03-20",
        "close": 10.822,
        "volume": 338697
      },
      {
        "date": "2026-03-27",
        "close": 10.816,
        "volume": 953388
      },
      {
        "date": "2026-04-03",
        "close": 11.206,
        "volume": 861705
      },
      {
        "date": "2026-04-10",
        "close": 11.456,
        "volume": 171007
      },
      {
        "date": "2026-04-17",
        "close": 11.706,
        "volume": 95809
      },
      {
        "date": "2026-04-24",
        "close": 11.576,
        "volume": 88153
      },
      {
        "date": "2026-05-01",
        "close": 11.462,
        "volume": 76977
      },
      {
        "date": "2026-05-08",
        "close": 11.47,
        "volume": 176801
      },
      {
        "date": "2026-05-15",
        "close": 11.392,
        "volume": 127742
      },
      {
        "date": "2026-05-22",
        "close": 11.75,
        "volume": 561749
      },
      {
        "date": "2026-05-29",
        "close": 11.662,
        "volume": 123836
      },
      {
        "date": "2026-06-05",
        "close": 11.6,
        "volume": 20815
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "volume": 20863
      },
      {
        "date": "2026-06-19",
        "close": 11.892,
        "volume": 8671
      },
      {
        "date": "2026-06-26",
        "close": 11.962,
        "volume": 15751
      },
      {
        "date": "2026-07-03",
        "close": 12.294,
        "volume": 292066
      },
      {
        "date": "2026-07-10",
        "close": 12.076,
        "volume": 55111
      },
      {
        "date": "2026-07-17",
        "close": 12.09,
        "volume": 91784
      },
      {
        "date": "2026-07-24",
        "close": 12.128,
        "volume": 93584
      },
      {
        "date": "2026-07-31",
        "close": 12.104,
        "volume": 87025
      },
      {
        "date": "2026-08-07",
        "close": 12.294,
        "volume": 84165
      }
    ],
    "sharemaestro_context": {
      "trend": 11.636667,
      "fair_value": 10.542085,
      "market_activity": 48.256215,
      "market_dynamics": 0.937471,
      "relative_strength": 0.682089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003654,
        "directional_follow_through": 0.5208,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01064,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.016027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051053,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.00701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082148,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011249,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.141815
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01732
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.072351
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.008351
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.022007
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.003453
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.007049
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124177
      }
    ]
  }
}