{
  "ticker": {
    "uuid": "2aa2404c-b75b-4b64-bc3c-3400eecf8429",
    "symbol": "HEQT",
    "name": "Global X All-Equity Asset Allocation ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.530001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.206844,
    "boundary_margin": 0.277149,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139778,
    "volatility_stability": 0.9632,
    "risk_context": 0.7154,
    "current_regime": {
      "move": 0.915347,
      "interruption": -0.127654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.119906,
        "direction_boundary": 12.52801,
        "core_momentum": 0.047246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125149
      },
      {
        "date": "2023-08-25",
        "close": 13.290538,
        "direction_boundary": 12.148951,
        "core_momentum": 0.093966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2023-09-01",
        "close": 13.636674,
        "direction_boundary": 11.722505,
        "core_momentum": 0.16329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122619
      },
      {
        "date": "2023-09-08",
        "close": 13.446747,
        "direction_boundary": 12.111039,
        "core_momentum": 0.110288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2023-09-15",
        "close": 13.484735,
        "direction_boundary": 11.618262,
        "core_momentum": 0.16065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110221
      },
      {
        "date": "2023-09-22",
        "close": 13.104882,
        "direction_boundary": 11.116002,
        "core_momentum": 0.17892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118018
      },
      {
        "date": "2023-09-29",
        "close": 13.03393,
        "direction_boundary": 10.86014,
        "core_momentum": 0.200162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109724
      },
      {
        "date": "2023-10-06",
        "close": 13.081503,
        "direction_boundary": 11.030717,
        "core_momentum": 0.185916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109698
      },
      {
        "date": "2023-10-13",
        "close": 13.119555,
        "direction_boundary": 10.803274,
        "core_momentum": 0.214405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109073
      },
      {
        "date": "2023-10-20",
        "close": 12.853173,
        "direction_boundary": 11.258152,
        "core_momentum": 0.141677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113122
      },
      {
        "date": "2023-10-27",
        "close": 12.710462,
        "direction_boundary": 11.561405,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114047
      },
      {
        "date": "2023-11-03",
        "close": 13.306191,
        "direction_boundary": 11.343443,
        "core_momentum": 0.173029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130658
      },
      {
        "date": "2023-11-10",
        "close": 13.468226,
        "direction_boundary": 12.006802,
        "core_momentum": 0.121716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2023-11-17",
        "close": 13.792307,
        "direction_boundary": 11.959418,
        "core_momentum": 0.153259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133385
      },
      {
        "date": "2023-11-24",
        "close": 13.782771,
        "direction_boundary": 12.096828,
        "core_momentum": 0.139371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133451
      },
      {
        "date": "2023-12-01",
        "close": 13.816258,
        "direction_boundary": 12.243714,
        "core_momentum": 0.128437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132785
      },
      {
        "date": "2023-12-08",
        "close": 13.883095,
        "direction_boundary": 11.940466,
        "core_momentum": 0.162693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132825
      },
      {
        "date": "2023-12-15",
        "close": 13.997673,
        "direction_boundary": 11.665646,
        "core_momentum": 0.199906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2023-12-22",
        "close": 14.064511,
        "direction_boundary": 11.589829,
        "core_momentum": 0.213522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      },
      {
        "date": "2023-12-29",
        "close": 14.155276,
        "direction_boundary": 11.574714,
        "core_momentum": 0.222948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2024-01-05",
        "close": 14.05963,
        "direction_boundary": 11.849628,
        "core_momentum": 0.186504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121193
      },
      {
        "date": "2024-01-12",
        "close": 14.250919,
        "direction_boundary": 12.200376,
        "core_momentum": 0.168072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117432
      },
      {
        "date": "2024-01-19",
        "close": 14.28918,
        "direction_boundary": 12.181414,
        "core_momentum": 0.173031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "date": "2024-01-26",
        "close": 14.461334,
        "direction_boundary": 12.503724,
        "core_momentum": 0.156562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117311
      },
      {
        "date": "2024-02-02",
        "close": 14.571462,
        "direction_boundary": 12.636443,
        "core_momentum": 0.15313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111676
      },
      {
        "date": "2024-02-09",
        "close": 14.696001,
        "direction_boundary": 12.465806,
        "core_momentum": 0.178905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111438
      },
      {
        "date": "2024-02-16",
        "close": 14.772647,
        "direction_boundary": 12.484766,
        "core_momentum": 0.183254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104036
      },
      {
        "date": "2024-02-23",
        "close": 15.012149,
        "direction_boundary": 12.209853,
        "core_momentum": 0.229511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104634
      },
      {
        "date": "2024-03-01",
        "close": 15.1801,
        "direction_boundary": 12.465806,
        "core_momentum": 0.217739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100652
      },
      {
        "date": "2024-03-08",
        "close": 15.189694,
        "direction_boundary": 12.001301,
        "core_momentum": 0.265671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097365
      },
      {
        "date": "2024-03-15",
        "close": 15.189694,
        "direction_boundary": 12.010781,
        "core_momentum": 0.264672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097551
      },
      {
        "date": "2024-03-22",
        "close": 15.487158,
        "direction_boundary": 12.200376,
        "core_momentum": 0.2694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087063
      },
      {
        "date": "2024-03-29",
        "close": 15.482473,
        "direction_boundary": 12.617481,
        "core_momentum": 0.227065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085951
      },
      {
        "date": "2024-04-05",
        "close": 15.43442,
        "direction_boundary": 12.598522,
        "core_momentum": 0.225098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086923
      },
      {
        "date": "2024-04-12",
        "close": 15.319093,
        "direction_boundary": 12.721757,
        "core_momentum": 0.204165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088925
      },
      {
        "date": "2024-04-19",
        "close": 14.934675,
        "direction_boundary": 12.750198,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092048
      },
      {
        "date": "2024-04-26",
        "close": 15.261432,
        "direction_boundary": 12.807078,
        "core_momentum": 0.19164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091214
      },
      {
        "date": "2024-05-03",
        "close": 15.410629,
        "direction_boundary": 12.778636,
        "core_momentum": 0.205968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072307
      },
      {
        "date": "2024-05-10",
        "close": 15.641646,
        "direction_boundary": 12.731238,
        "core_momentum": 0.228604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072903
      },
      {
        "date": "2024-05-17",
        "close": 15.834156,
        "direction_boundary": 12.930312,
        "core_momentum": 0.224576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068839
      },
      {
        "date": "2024-05-24",
        "close": 15.82453,
        "direction_boundary": 12.949272,
        "core_momentum": 0.22204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068824
      },
      {
        "date": "2024-05-31",
        "close": 15.578949,
        "direction_boundary": 13.100948,
        "core_momentum": 0.189147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074653
      },
      {
        "date": "2024-06-07",
        "close": 15.906724,
        "direction_boundary": 13.110425,
        "core_momentum": 0.213288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077964
      },
      {
        "date": "2024-06-14",
        "close": 15.887446,
        "direction_boundary": 13.413774,
        "core_momentum": 0.184413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078338
      },
      {
        "date": "2024-06-21",
        "close": 15.887446,
        "direction_boundary": 13.138864,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078629
      },
      {
        "date": "2024-06-28",
        "close": 15.954884,
        "direction_boundary": 13.432735,
        "core_momentum": 0.187761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078591
      },
      {
        "date": "2024-07-05",
        "close": 16.225224,
        "direction_boundary": 13.243145,
        "core_momentum": 0.225179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078564
      },
      {
        "date": "2024-07-12",
        "close": 16.45211,
        "direction_boundary": 13.59389,
        "core_momentum": 0.210258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078641
      },
      {
        "date": "2024-07-19",
        "close": 16.230047,
        "direction_boundary": 13.650769,
        "core_momentum": 0.188947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082937
      },
      {
        "date": "2024-07-26",
        "close": 16.172123,
        "direction_boundary": 13.821404,
        "core_momentum": 0.170078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083087
      },
      {
        "date": "2024-08-02",
        "close": 15.80956,
        "direction_boundary": 13.499092,
        "core_momentum": 0.171157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090921
      },
      {
        "date": "2024-08-09",
        "close": 15.770884,
        "direction_boundary": 13.442213,
        "core_momentum": 0.173236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090896
      },
      {
        "date": "2024-08-16",
        "close": 16.331707,
        "direction_boundary": 13.119906,
        "core_momentum": 0.244804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101286
      },
      {
        "date": "2024-08-23",
        "close": 16.428404,
        "direction_boundary": 13.290538,
        "core_momentum": 0.236098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099802
      },
      {
        "date": "2024-08-30",
        "close": 16.433401,
        "direction_boundary": 13.636674,
        "core_momentum": 0.205089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099268
      },
      {
        "date": "2024-09-06",
        "close": 15.900797,
        "direction_boundary": 13.446747,
        "core_momentum": 0.182501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111119
      },
      {
        "date": "2024-09-13",
        "close": 16.472141,
        "direction_boundary": 13.484735,
        "core_momentum": 0.22154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120397
      },
      {
        "date": "2024-09-20",
        "close": 16.636766,
        "direction_boundary": 13.104882,
        "core_momentum": 0.269509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118541
      },
      {
        "date": "2024-09-27",
        "close": 16.864384,
        "direction_boundary": 13.03393,
        "core_momentum": 0.293883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119387
      },
      {
        "date": "2024-10-04",
        "close": 16.888626,
        "direction_boundary": 13.081503,
        "core_momentum": 0.291031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2024-10-11",
        "close": 17.184406,
        "direction_boundary": 13.119555,
        "core_momentum": 0.309831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2024-10-18",
        "close": 17.300781,
        "direction_boundary": 12.853173,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111473
      },
      {
        "date": "2024-10-25",
        "close": 17.14562,
        "direction_boundary": 12.710462,
        "core_momentum": 0.348938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2024-11-01",
        "close": 17.03389,
        "direction_boundary": 13.306191,
        "core_momentum": 0.280148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111535
      },
      {
        "date": "2024-11-08",
        "close": 17.451485,
        "direction_boundary": 13.468226,
        "core_momentum": 0.295752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2024-11-15",
        "close": 17.276682,
        "direction_boundary": 13.792307,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115155
      },
      {
        "date": "2024-11-22",
        "close": 17.432066,
        "direction_boundary": 13.782771,
        "core_momentum": 0.264772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115261
      },
      {
        "date": "2024-11-29",
        "close": 17.728403,
        "direction_boundary": 13.816258,
        "core_momentum": 0.283155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113133
      },
      {
        "date": "2024-12-06",
        "close": 17.981249,
        "direction_boundary": 13.883095,
        "core_momentum": 0.29519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111634
      },
      {
        "date": "2024-12-13",
        "close": 17.903452,
        "direction_boundary": 13.997673,
        "core_momentum": 0.279031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112049
      },
      {
        "date": "2024-12-20",
        "close": 17.572803,
        "direction_boundary": 14.064511,
        "core_momentum": 0.249443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116472
      },
      {
        "date": "2024-12-27",
        "close": 17.70895,
        "direction_boundary": 14.155276,
        "core_momentum": 0.251049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116594
      },
      {
        "date": "2025-01-03",
        "close": 17.76273,
        "direction_boundary": 14.05963,
        "core_momentum": 0.263385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2025-01-10",
        "close": 17.451105,
        "direction_boundary": 14.250919,
        "core_momentum": 0.22456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117721
      },
      {
        "date": "2025-01-17",
        "close": 17.918541,
        "direction_boundary": 14.28918,
        "core_momentum": 0.253994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120001
      },
      {
        "date": "2025-01-24",
        "close": 18.152264,
        "direction_boundary": 14.461334,
        "core_momentum": 0.255227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120157
      },
      {
        "date": "2025-01-31",
        "close": 18.307968,
        "direction_boundary": 14.571462,
        "core_momentum": 0.256426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      },
      {
        "date": "2025-02-07",
        "close": 18.034863,
        "direction_boundary": 14.696001,
        "core_momentum": 0.227195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116779
      },
      {
        "date": "2025-02-14",
        "close": 18.225061,
        "direction_boundary": 14.772647,
        "core_momentum": 0.233703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2025-02-21",
        "close": 18.064121,
        "direction_boundary": 15.012149,
        "core_momentum": 0.2033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2025-02-28",
        "close": 18.161835,
        "direction_boundary": 15.1801,
        "core_momentum": 0.196424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110345
      },
      {
        "date": "2025-03-07",
        "close": 17.946903,
        "direction_boundary": 15.189694,
        "core_momentum": 0.181518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099652
      },
      {
        "date": "2025-03-14",
        "close": 17.663582,
        "direction_boundary": 15.189694,
        "core_momentum": 0.162866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093256
      },
      {
        "date": "2025-03-21",
        "close": 17.751511,
        "direction_boundary": 15.487158,
        "core_momentum": 0.146208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092735
      },
      {
        "date": "2025-03-28",
        "close": 17.487724,
        "direction_boundary": 15.482473,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094345
      },
      {
        "date": "2025-04-04",
        "close": 15.970884,
        "direction_boundary": 15.43442,
        "core_momentum": 0.034758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158816
      },
      {
        "date": "2025-04-11",
        "close": 16.342758,
        "direction_boundary": 15.319093,
        "core_momentum": 0.066823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160392
      },
      {
        "date": "2025-04-18",
        "close": 16.421045,
        "direction_boundary": 14.934675,
        "core_momentum": 0.099525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160201
      },
      {
        "date": "2025-04-25",
        "close": 17.037565,
        "direction_boundary": 15.261432,
        "core_momentum": 0.11638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168599
      },
      {
        "date": "2025-05-02",
        "close": 17.419664,
        "direction_boundary": 15.410629,
        "core_momentum": 0.130367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171138
      },
      {
        "date": "2025-05-09",
        "close": 17.5471,
        "direction_boundary": 15.641646,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1681
      },
      {
        "date": "2025-05-16",
        "close": 18.233295,
        "direction_boundary": 15.834156,
        "core_momentum": 0.151517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175434
      },
      {
        "date": "2025-05-23",
        "close": 17.772562,
        "direction_boundary": 15.82453,
        "core_momentum": 0.123102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179224
      },
      {
        "date": "2025-05-30",
        "close": 17.988108,
        "direction_boundary": 15.578949,
        "core_momentum": 0.154642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178483
      },
      {
        "date": "2025-06-06",
        "close": 18.213943,
        "direction_boundary": 15.906724,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2025-06-13",
        "close": 18.01757,
        "direction_boundary": 15.887446,
        "core_momentum": 0.134076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2025-06-20",
        "close": 18.096121,
        "direction_boundary": 15.887446,
        "core_momentum": 0.13902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176796
      },
      {
        "date": "2025-06-27",
        "close": 18.616514,
        "direction_boundary": 15.954884,
        "core_momentum": 0.166822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180608
      },
      {
        "date": "2025-07-04",
        "close": 18.587019,
        "direction_boundary": 16.225224,
        "core_momentum": 0.145563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180665
      },
      {
        "date": "2025-07-11",
        "close": 18.734531,
        "direction_boundary": 16.45211,
        "core_momentum": 0.138731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178631
      },
      {
        "date": "2025-07-18",
        "close": 18.901716,
        "direction_boundary": 16.230047,
        "core_momentum": 0.164613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175606
      },
      {
        "date": "2025-07-25",
        "close": 19.127911,
        "direction_boundary": 16.172123,
        "core_momentum": 0.182771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17548
      },
      {
        "date": "2025-08-01",
        "close": 18.724209,
        "direction_boundary": 15.80956,
        "core_momentum": 0.18436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2025-08-08",
        "close": 19.206844,
        "direction_boundary": 15.770884,
        "core_momentum": 0.217867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179741
      },
      {
        "date": "2025-08-15",
        "close": 19.522032,
        "direction_boundary": 16.331707,
        "core_momentum": 0.195345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180438
      },
      {
        "date": "2025-08-22",
        "close": 19.679626,
        "direction_boundary": 16.428404,
        "core_momentum": 0.197902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179803
      },
      {
        "date": "2025-08-29",
        "close": 19.492334,
        "direction_boundary": 16.433401,
        "core_momentum": 0.186141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180648
      },
      {
        "date": "2025-09-05",
        "close": 19.758677,
        "direction_boundary": 15.900797,
        "core_momentum": 0.242622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179977
      },
      {
        "date": "2025-09-12",
        "close": 20.044746,
        "direction_boundary": 16.472141,
        "core_momentum": 0.216888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178269
      },
      {
        "date": "2025-09-19",
        "close": 20.212448,
        "direction_boundary": 16.636766,
        "core_momentum": 0.214927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178334
      },
      {
        "date": "2025-09-26",
        "close": 20.31109,
        "direction_boundary": 16.864384,
        "core_momentum": 0.204378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175998
      },
      {
        "date": "2025-10-03",
        "close": 20.716127,
        "direction_boundary": 16.888626,
        "core_momentum": 0.226632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108664
      },
      {
        "date": "2025-10-10",
        "close": 20.232059,
        "direction_boundary": 17.184406,
        "core_momentum": 0.17735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116475
      },
      {
        "date": "2025-10-17",
        "close": 20.656857,
        "direction_boundary": 17.300781,
        "core_momentum": 0.193984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11764
      },
      {
        "date": "2025-10-24",
        "close": 20.943344,
        "direction_boundary": 17.14562,
        "core_momentum": 0.221498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110795
      },
      {
        "date": "2025-10-31",
        "close": 20.992849,
        "direction_boundary": 17.03389,
        "core_momentum": 0.232417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109097
      },
      {
        "date": "2025-11-07",
        "close": 20.735632,
        "direction_boundary": 17.451485,
        "core_momentum": 0.188187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112398
      },
      {
        "date": "2025-11-14",
        "close": 20.844456,
        "direction_boundary": 17.276682,
        "core_momentum": 0.206508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102526
      },
      {
        "date": "2025-11-21",
        "close": 20.508093,
        "direction_boundary": 17.432066,
        "core_momentum": 0.176458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097632
      },
      {
        "date": "2025-11-28",
        "close": 21.101686,
        "direction_boundary": 17.728403,
        "core_momentum": 0.190276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102401
      },
      {
        "date": "2025-12-05",
        "close": 20.982805,
        "direction_boundary": 17.981249,
        "core_momentum": 0.166927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103239
      },
      {
        "date": "2025-12-12",
        "close": 20.913458,
        "direction_boundary": 17.903452,
        "core_momentum": 0.168124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101375
      },
      {
        "date": "2025-12-19",
        "close": 21.032337,
        "direction_boundary": 17.572803,
        "core_momentum": 0.196869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101356
      },
      {
        "date": "2025-12-26",
        "close": 21.121498,
        "direction_boundary": 17.70895,
        "core_momentum": 0.192702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095992
      },
      {
        "date": "2026-01-02",
        "close": 21.151306,
        "direction_boundary": 17.76273,
        "core_momentum": 0.190769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095679
      },
      {
        "date": "2026-01-09",
        "close": 21.77632,
        "direction_boundary": 17.451105,
        "core_momentum": 0.247848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101337
      },
      {
        "date": "2026-01-16",
        "close": 21.865608,
        "direction_boundary": 17.918541,
        "core_momentum": 0.220278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101262
      },
      {
        "date": "2026-01-23",
        "close": 21.587824,
        "direction_boundary": 18.152264,
        "core_momentum": 0.189263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103943
      },
      {
        "date": "2026-01-30",
        "close": 21.463741,
        "direction_boundary": 18.307968,
        "core_momentum": 0.172372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098245
      },
      {
        "date": "2026-02-06",
        "close": 21.692289,
        "direction_boundary": 18.034863,
        "core_momentum": 0.202798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094214
      },
      {
        "date": "2026-02-13",
        "close": 21.68235,
        "direction_boundary": 18.225061,
        "core_momentum": 0.1897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092944
      },
      {
        "date": "2026-02-20",
        "close": 22.05002,
        "direction_boundary": 18.064121,
        "core_momentum": 0.220653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2026-02-27",
        "close": 22.004999,
        "direction_boundary": 18.161835,
        "core_momentum": 0.211607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092826
      },
      {
        "date": "2026-03-06",
        "close": 21.079418,
        "direction_boundary": 17.946903,
        "core_momentum": 0.174543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112918
      },
      {
        "date": "2026-03-13",
        "close": 20.90027,
        "direction_boundary": 17.663582,
        "core_momentum": 0.183241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112564
      },
      {
        "date": "2026-03-20",
        "close": 20.332977,
        "direction_boundary": 17.751511,
        "core_momentum": 0.145422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119071
      },
      {
        "date": "2026-03-27",
        "close": 20.482265,
        "direction_boundary": 17.487724,
        "core_momentum": 0.171237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11931
      },
      {
        "date": "2026-04-03",
        "close": 21.254932,
        "direction_boundary": 15.970884,
        "core_momentum": 0.330855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127091
      },
      {
        "date": "2026-04-10",
        "close": 21.942827,
        "direction_boundary": 16.342758,
        "core_momentum": 0.342664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128868
      },
      {
        "date": "2026-04-17",
        "close": 22.501118,
        "direction_boundary": 16.421045,
        "core_momentum": 0.370261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130193
      },
      {
        "date": "2026-04-24",
        "close": 22.371515,
        "direction_boundary": 17.037565,
        "core_momentum": 0.31307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129867
      },
      {
        "date": "2026-05-01",
        "close": 22.434155,
        "direction_boundary": 17.419664,
        "core_momentum": 0.287864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129867
      },
      {
        "date": "2026-05-08",
        "close": 23.022429,
        "direction_boundary": 17.5471,
        "core_momentum": 0.312036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2026-05-15",
        "close": 22.877853,
        "direction_boundary": 18.233295,
        "core_momentum": 0.254729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13266
      },
      {
        "date": "2026-05-22",
        "close": 23.351461,
        "direction_boundary": 17.772562,
        "core_momentum": 0.313905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131449
      },
      {
        "date": "2026-05-29",
        "close": 23.64571,
        "direction_boundary": 17.988108,
        "core_momentum": 0.314519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127531
      },
      {
        "date": "2026-06-05",
        "close": 23.28623,
        "direction_boundary": 18.213943,
        "core_momentum": 0.278484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2026-06-12",
        "close": 23.77552,
        "direction_boundary": 18.01757,
        "core_momentum": 0.319574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131316
      },
      {
        "date": "2026-06-19",
        "close": 24.294767,
        "direction_boundary": 18.096121,
        "core_momentum": 0.34254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133338
      },
      {
        "date": "2026-06-26",
        "close": 23.880283,
        "direction_boundary": 18.616514,
        "core_momentum": 0.282747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2026-07-03",
        "close": 24.334299,
        "direction_boundary": 18.587019,
        "core_momentum": 0.309209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138307
      },
      {
        "date": "2026-07-10",
        "close": 24.264399,
        "direction_boundary": 18.734531,
        "core_momentum": 0.29517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134389
      },
      {
        "date": "2026-07-17",
        "close": 23.735176,
        "direction_boundary": 18.901716,
        "core_momentum": 0.255715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13922
      },
      {
        "date": "2026-07-24",
        "close": 23.735176,
        "direction_boundary": 19.127911,
        "core_momentum": 0.240866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137409
      },
      {
        "date": "2026-07-31",
        "close": 23.91,
        "direction_boundary": 18.724209,
        "core_momentum": 0.276956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2026-08-07",
        "close": 24.530001,
        "direction_boundary": 19.206844,
        "core_momentum": 0.277149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.119906,
        "volume": 64500
      },
      {
        "date": "2023-08-25",
        "close": 13.290538,
        "volume": 45200
      },
      {
        "date": "2023-09-01",
        "close": 13.636674,
        "volume": 42400
      },
      {
        "date": "2023-09-08",
        "close": 13.446747,
        "volume": 24100
      },
      {
        "date": "2023-09-15",
        "close": 13.484735,
        "volume": 52300
      },
      {
        "date": "2023-09-22",
        "close": 13.104882,
        "volume": 70600
      },
      {
        "date": "2023-09-29",
        "close": 13.03393,
        "volume": 61900
      },
      {
        "date": "2023-10-06",
        "close": 13.081503,
        "volume": 66100
      },
      {
        "date": "2023-10-13",
        "close": 13.119555,
        "volume": 148200
      },
      {
        "date": "2023-10-20",
        "close": 12.853173,
        "volume": 65800
      },
      {
        "date": "2023-10-27",
        "close": 12.710462,
        "volume": 31600
      },
      {
        "date": "2023-11-03",
        "close": 13.306191,
        "volume": 60500
      },
      {
        "date": "2023-11-10",
        "close": 13.468226,
        "volume": 51700
      },
      {
        "date": "2023-11-17",
        "close": 13.792307,
        "volume": 31600
      },
      {
        "date": "2023-11-24",
        "close": 13.782771,
        "volume": 31900
      },
      {
        "date": "2023-12-01",
        "close": 13.816258,
        "volume": 41500
      },
      {
        "date": "2023-12-08",
        "close": 13.883095,
        "volume": 122800
      },
      {
        "date": "2023-12-15",
        "close": 13.997673,
        "volume": 173600
      },
      {
        "date": "2023-12-22",
        "close": 14.064511,
        "volume": 45800
      },
      {
        "date": "2023-12-29",
        "close": 14.155276,
        "volume": 23700
      },
      {
        "date": "2024-01-05",
        "close": 14.05963,
        "volume": 33800
      },
      {
        "date": "2024-01-12",
        "close": 14.250919,
        "volume": 179000
      },
      {
        "date": "2024-01-19",
        "close": 14.28918,
        "volume": 82400
      },
      {
        "date": "2024-01-26",
        "close": 14.461334,
        "volume": 34500
      },
      {
        "date": "2024-02-02",
        "close": 14.571462,
        "volume": 89200
      },
      {
        "date": "2024-02-09",
        "close": 14.696001,
        "volume": 105700
      },
      {
        "date": "2024-02-16",
        "close": 14.772647,
        "volume": 104600
      },
      {
        "date": "2024-02-23",
        "close": 15.012149,
        "volume": 57900
      },
      {
        "date": "2024-03-01",
        "close": 15.1801,
        "volume": 30900
      },
      {
        "date": "2024-03-08",
        "close": 15.189694,
        "volume": 113800
      },
      {
        "date": "2024-03-15",
        "close": 15.189694,
        "volume": 38700
      },
      {
        "date": "2024-03-22",
        "close": 15.487158,
        "volume": 83400
      },
      {
        "date": "2024-03-29",
        "close": 15.482473,
        "volume": 30700
      },
      {
        "date": "2024-04-05",
        "close": 15.43442,
        "volume": 63600
      },
      {
        "date": "2024-04-12",
        "close": 15.319093,
        "volume": 71400
      },
      {
        "date": "2024-04-19",
        "close": 14.934675,
        "volume": 129900
      },
      {
        "date": "2024-04-26",
        "close": 15.261432,
        "volume": 71700
      },
      {
        "date": "2024-05-03",
        "close": 15.410629,
        "volume": 105900
      },
      {
        "date": "2024-05-10",
        "close": 15.641646,
        "volume": 54000
      },
      {
        "date": "2024-05-17",
        "close": 15.834156,
        "volume": 64900
      },
      {
        "date": "2024-05-24",
        "close": 15.82453,
        "volume": 57300
      },
      {
        "date": "2024-05-31",
        "close": 15.578949,
        "volume": 32000
      },
      {
        "date": "2024-06-07",
        "close": 15.906724,
        "volume": 143900
      },
      {
        "date": "2024-06-14",
        "close": 15.887446,
        "volume": 182200
      },
      {
        "date": "2024-06-21",
        "close": 15.887446,
        "volume": 206100
      },
      {
        "date": "2024-06-28",
        "close": 15.954884,
        "volume": 95200
      },
      {
        "date": "2024-07-05",
        "close": 16.225224,
        "volume": 58300
      },
      {
        "date": "2024-07-12",
        "close": 16.45211,
        "volume": 81800
      },
      {
        "date": "2024-07-19",
        "close": 16.230047,
        "volume": 141700
      },
      {
        "date": "2024-07-26",
        "close": 16.172123,
        "volume": 42900
      },
      {
        "date": "2024-08-02",
        "close": 15.80956,
        "volume": 46200
      },
      {
        "date": "2024-08-09",
        "close": 15.770884,
        "volume": 60900
      },
      {
        "date": "2024-08-16",
        "close": 16.331707,
        "volume": 24800
      },
      {
        "date": "2024-08-23",
        "close": 16.428404,
        "volume": 35000
      },
      {
        "date": "2024-08-30",
        "close": 16.433401,
        "volume": 77900
      },
      {
        "date": "2024-09-06",
        "close": 15.900797,
        "volume": 40300
      },
      {
        "date": "2024-09-13",
        "close": 16.472141,
        "volume": 24700
      },
      {
        "date": "2024-09-20",
        "close": 16.636766,
        "volume": 25300
      },
      {
        "date": "2024-09-27",
        "close": 16.864384,
        "volume": 21600
      },
      {
        "date": "2024-10-04",
        "close": 16.888626,
        "volume": 32100
      },
      {
        "date": "2024-10-11",
        "close": 17.184406,
        "volume": 16300
      },
      {
        "date": "2024-10-18",
        "close": 17.300781,
        "volume": 21100
      },
      {
        "date": "2024-10-25",
        "close": 17.14562,
        "volume": 22800
      },
      {
        "date": "2024-11-01",
        "close": 17.03389,
        "volume": 25600
      },
      {
        "date": "2024-11-08",
        "close": 17.451485,
        "volume": 49300
      },
      {
        "date": "2024-11-15",
        "close": 17.276682,
        "volume": 49700
      },
      {
        "date": "2024-11-22",
        "close": 17.432066,
        "volume": 49800
      },
      {
        "date": "2024-11-29",
        "close": 17.728403,
        "volume": 22200
      },
      {
        "date": "2024-12-06",
        "close": 17.981249,
        "volume": 45800
      },
      {
        "date": "2024-12-13",
        "close": 17.903452,
        "volume": 114700
      },
      {
        "date": "2024-12-20",
        "close": 17.572803,
        "volume": 42800
      },
      {
        "date": "2024-12-27",
        "close": 17.70895,
        "volume": 31800
      },
      {
        "date": "2025-01-03",
        "close": 17.76273,
        "volume": 62400
      },
      {
        "date": "2025-01-10",
        "close": 17.451105,
        "volume": 74900
      },
      {
        "date": "2025-01-17",
        "close": 17.918541,
        "volume": 52500
      },
      {
        "date": "2025-01-24",
        "close": 18.152264,
        "volume": 68800
      },
      {
        "date": "2025-01-31",
        "close": 18.307968,
        "volume": 84700
      },
      {
        "date": "2025-02-07",
        "close": 18.034863,
        "volume": 54200
      },
      {
        "date": "2025-02-14",
        "close": 18.225061,
        "volume": 30600
      },
      {
        "date": "2025-02-21",
        "close": 18.064121,
        "volume": 55100
      },
      {
        "date": "2025-02-28",
        "close": 18.161835,
        "volume": 97100
      },
      {
        "date": "2025-03-07",
        "close": 17.946903,
        "volume": 64100
      },
      {
        "date": "2025-03-14",
        "close": 17.663582,
        "volume": 72500
      },
      {
        "date": "2025-03-21",
        "close": 17.751511,
        "volume": 20100
      },
      {
        "date": "2025-03-28",
        "close": 17.487724,
        "volume": 62200
      },
      {
        "date": "2025-04-04",
        "close": 15.970884,
        "volume": 246300
      },
      {
        "date": "2025-04-11",
        "close": 16.342758,
        "volume": 310100
      },
      {
        "date": "2025-04-18",
        "close": 16.421045,
        "volume": 55900
      },
      {
        "date": "2025-04-25",
        "close": 17.037565,
        "volume": 143600
      },
      {
        "date": "2025-05-02",
        "close": 17.419664,
        "volume": 71100
      },
      {
        "date": "2025-05-09",
        "close": 17.5471,
        "volume": 22700
      },
      {
        "date": "2025-05-16",
        "close": 18.233295,
        "volume": 61200
      },
      {
        "date": "2025-05-23",
        "close": 17.772562,
        "volume": 80900
      },
      {
        "date": "2025-05-30",
        "close": 17.988108,
        "volume": 39000
      },
      {
        "date": "2025-06-06",
        "close": 18.213943,
        "volume": 53000
      },
      {
        "date": "2025-06-13",
        "close": 18.01757,
        "volume": 53900
      },
      {
        "date": "2025-06-20",
        "close": 18.096121,
        "volume": 36900
      },
      {
        "date": "2025-06-27",
        "close": 18.616514,
        "volume": 56800
      },
      {
        "date": "2025-07-04",
        "close": 18.587019,
        "volume": 55100
      },
      {
        "date": "2025-07-11",
        "close": 18.734531,
        "volume": 73300
      },
      {
        "date": "2025-07-18",
        "close": 18.901716,
        "volume": 42300
      },
      {
        "date": "2025-07-25",
        "close": 19.127911,
        "volume": 97900
      },
      {
        "date": "2025-08-01",
        "close": 18.724209,
        "volume": 115600
      },
      {
        "date": "2025-08-08",
        "close": 19.206844,
        "volume": 31900
      },
      {
        "date": "2025-08-15",
        "close": 19.522032,
        "volume": 74000
      },
      {
        "date": "2025-08-22",
        "close": 19.679626,
        "volume": 73800
      },
      {
        "date": "2025-08-29",
        "close": 19.492334,
        "volume": 46500
      },
      {
        "date": "2025-09-05",
        "close": 19.758677,
        "volume": 27400
      },
      {
        "date": "2025-09-12",
        "close": 20.044746,
        "volume": 57900
      },
      {
        "date": "2025-09-19",
        "close": 20.212448,
        "volume": 39200
      },
      {
        "date": "2025-09-26",
        "close": 20.31109,
        "volume": 68900
      },
      {
        "date": "2025-10-03",
        "close": 20.716127,
        "volume": 56100
      },
      {
        "date": "2025-10-10",
        "close": 20.232059,
        "volume": 51300
      },
      {
        "date": "2025-10-17",
        "close": 20.656857,
        "volume": 53500
      },
      {
        "date": "2025-10-24",
        "close": 20.943344,
        "volume": 65900
      },
      {
        "date": "2025-10-31",
        "close": 20.992849,
        "volume": 44000
      },
      {
        "date": "2025-11-07",
        "close": 20.735632,
        "volume": 53400
      },
      {
        "date": "2025-11-14",
        "close": 20.844456,
        "volume": 83700
      },
      {
        "date": "2025-11-21",
        "close": 20.508093,
        "volume": 106800
      },
      {
        "date": "2025-11-28",
        "close": 21.101686,
        "volume": 44800
      },
      {
        "date": "2025-12-05",
        "close": 20.982805,
        "volume": 89700
      },
      {
        "date": "2025-12-12",
        "close": 20.913458,
        "volume": 105500
      },
      {
        "date": "2025-12-19",
        "close": 21.032337,
        "volume": 60000
      },
      {
        "date": "2025-12-26",
        "close": 21.121498,
        "volume": 13700
      },
      {
        "date": "2026-01-02",
        "close": 21.151306,
        "volume": 76500
      },
      {
        "date": "2026-01-09",
        "close": 21.77632,
        "volume": 78600
      },
      {
        "date": "2026-01-16",
        "close": 21.865608,
        "volume": 90300
      },
      {
        "date": "2026-01-23",
        "close": 21.587824,
        "volume": 122400
      },
      {
        "date": "2026-01-30",
        "close": 21.463741,
        "volume": 160000
      },
      {
        "date": "2026-02-06",
        "close": 21.692289,
        "volume": 92200
      },
      {
        "date": "2026-02-13",
        "close": 21.68235,
        "volume": 77100
      },
      {
        "date": "2026-02-20",
        "close": 22.05002,
        "volume": 56000
      },
      {
        "date": "2026-02-27",
        "close": 22.004999,
        "volume": 42800
      },
      {
        "date": "2026-03-06",
        "close": 21.079418,
        "volume": 204700
      },
      {
        "date": "2026-03-13",
        "close": 20.90027,
        "volume": 80700
      },
      {
        "date": "2026-03-20",
        "close": 20.332977,
        "volume": 65300
      },
      {
        "date": "2026-03-27",
        "close": 20.482265,
        "volume": 19800
      },
      {
        "date": "2026-04-03",
        "close": 21.254932,
        "volume": 45300
      },
      {
        "date": "2026-04-10",
        "close": 21.942827,
        "volume": 47600
      },
      {
        "date": "2026-04-17",
        "close": 22.501118,
        "volume": 49700
      },
      {
        "date": "2026-04-24",
        "close": 22.371515,
        "volume": 75300
      },
      {
        "date": "2026-05-01",
        "close": 22.434155,
        "volume": 35900
      },
      {
        "date": "2026-05-08",
        "close": 23.022429,
        "volume": 25900
      },
      {
        "date": "2026-05-15",
        "close": 22.877853,
        "volume": 43200
      },
      {
        "date": "2026-05-22",
        "close": 23.351461,
        "volume": 53300
      },
      {
        "date": "2026-05-29",
        "close": 23.64571,
        "volume": 43100
      },
      {
        "date": "2026-06-05",
        "close": 23.28623,
        "volume": 19200
      },
      {
        "date": "2026-06-12",
        "close": 23.77552,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 24.294767,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 23.880283,
        "volume": 13100
      },
      {
        "date": "2026-07-03",
        "close": 24.334299,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 24.264399,
        "volume": 56500
      },
      {
        "date": "2026-07-17",
        "close": 23.735176,
        "volume": 30400
      },
      {
        "date": "2026-07-24",
        "close": 23.735176,
        "volume": 23000
      },
      {
        "date": "2026-07-31",
        "close": 23.91,
        "volume": 26900
      },
      {
        "date": "2026-08-07",
        "close": 24.530001,
        "volume": 60500
      }
    ],
    "sharemaestro_context": {
      "trend": 22.609654,
      "fair_value": 17.999422,
      "market_activity": 37.067468,
      "market_dynamics": 0.388391,
      "relative_strength": 0.43198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.015542,
        "directional_follow_through": 0.7358,
        "regime_survival": 1.0,
        "conditional_difference": -0.00043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055137,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097551,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.19164,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019269,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.127866
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.001895
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.915347
      }
    ]
  }
}