{
  "ticker": {
    "uuid": "2aa342e9-65f0-4bd7-bd8b-9b411f42b60e",
    "symbol": "ACR",
    "name": "Acres Commercial Realty Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.69,
    "boundary_margin": -0.23159,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.406805,
    "volatility_stability": 1.4015,
    "risk_context": 0.2458,
    "current_regime": {
      "move": -0.142776,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.733,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.55,
        "direction_boundary": 9.66,
        "core_momentum": -0.114907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314878
      },
      {
        "date": "2023-08-25",
        "close": 8.4,
        "direction_boundary": 10.33,
        "core_momentum": -0.186834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31469
      },
      {
        "date": "2023-09-01",
        "close": 8.41,
        "direction_boundary": 9.7,
        "core_momentum": -0.13299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313308
      },
      {
        "date": "2023-09-08",
        "close": 8.3,
        "direction_boundary": 9.64,
        "core_momentum": -0.139004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2997
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "direction_boundary": 9.2,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299629
      },
      {
        "date": "2023-09-22",
        "close": 8.34,
        "direction_boundary": 8.7,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22692
      },
      {
        "date": "2023-09-29",
        "close": 8.3001,
        "direction_boundary": 8.15,
        "core_momentum": 0.018417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225805
      },
      {
        "date": "2023-10-06",
        "close": 8.25,
        "direction_boundary": 8.53,
        "core_momentum": -0.032825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220822
      },
      {
        "date": "2023-10-13",
        "close": 8.15,
        "direction_boundary": 8.25,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219182
      },
      {
        "date": "2023-10-20",
        "close": 7.16,
        "direction_boundary": 8.53,
        "core_momentum": -0.16061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277243
      },
      {
        "date": "2023-10-27",
        "close": 7.38,
        "direction_boundary": 10.18,
        "core_momentum": -0.275049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278248
      },
      {
        "date": "2023-11-03",
        "close": 7.7,
        "direction_boundary": 10.05,
        "core_momentum": -0.233831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26322
      },
      {
        "date": "2023-11-10",
        "close": 7.6,
        "direction_boundary": 10.1399,
        "core_momentum": -0.250486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249722
      },
      {
        "date": "2023-11-17",
        "close": 7.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2023-11-24",
        "close": 7.58,
        "direction_boundary": 10.125,
        "core_momentum": -0.251358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247066
      },
      {
        "date": "2023-12-01",
        "close": 7.71,
        "direction_boundary": 9.95,
        "core_momentum": -0.225126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235675
      },
      {
        "date": "2023-12-08",
        "close": 8.49,
        "direction_boundary": 9.39,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273132
      },
      {
        "date": "2023-12-15",
        "close": 8.94,
        "direction_boundary": 9.11,
        "core_momentum": -0.018661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281102
      },
      {
        "date": "2023-12-22",
        "close": 9.96,
        "direction_boundary": 7.75,
        "core_momentum": 0.285161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31627
      },
      {
        "date": "2023-12-29",
        "close": 9.62,
        "direction_boundary": 8.26,
        "core_momentum": 0.164649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308345
      },
      {
        "date": "2024-01-05",
        "close": 9.41,
        "direction_boundary": 8.96,
        "core_momentum": 0.050223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310325
      },
      {
        "date": "2024-01-12",
        "close": 9.81,
        "direction_boundary": 9.68,
        "core_momentum": 0.01343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315104
      },
      {
        "date": "2024-01-19",
        "close": 9.82,
        "direction_boundary": 9.81,
        "core_momentum": 0.001019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314354
      },
      {
        "date": "2024-01-26",
        "close": 9.76,
        "direction_boundary": 9.42,
        "core_momentum": 0.036093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314324
      },
      {
        "date": "2024-02-02",
        "close": 10.12,
        "direction_boundary": 9.58,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316786
      },
      {
        "date": "2024-02-09",
        "close": 9.83,
        "direction_boundary": 9.29,
        "core_momentum": 0.058127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31821
      },
      {
        "date": "2024-02-16",
        "close": 10.07,
        "direction_boundary": 9.52,
        "core_momentum": 0.057773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317319
      },
      {
        "date": "2024-02-23",
        "close": 10.67,
        "direction_boundary": 9.62,
        "core_momentum": 0.109148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323144
      },
      {
        "date": "2024-03-01",
        "close": 11.04,
        "direction_boundary": 9.37,
        "core_momentum": 0.178228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324729
      },
      {
        "date": "2024-03-08",
        "close": 11.16,
        "direction_boundary": 8.75,
        "core_momentum": 0.275429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322937
      },
      {
        "date": "2024-03-15",
        "close": 11.45,
        "direction_boundary": 8.69,
        "core_momentum": 0.317606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323087
      },
      {
        "date": "2024-03-22",
        "close": 13.33,
        "direction_boundary": 9.94,
        "core_momentum": 0.341046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37631
      },
      {
        "date": "2024-03-29",
        "close": 14.06,
        "direction_boundary": 9.72,
        "core_momentum": 0.446502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377884
      },
      {
        "date": "2024-04-05",
        "close": 14.09,
        "direction_boundary": 9.35,
        "core_momentum": 0.506952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376913
      },
      {
        "date": "2024-04-12",
        "close": 13.43,
        "direction_boundary": 9.49,
        "core_momentum": 0.415174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386286
      },
      {
        "date": "2024-04-19",
        "close": 13.8,
        "direction_boundary": 9.23,
        "core_momentum": 0.495125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32128
      },
      {
        "date": "2024-04-26",
        "close": 13.74,
        "direction_boundary": 8.84,
        "core_momentum": 0.554299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323774
      },
      {
        "date": "2024-05-03",
        "close": 13.65,
        "direction_boundary": 8.13,
        "core_momentum": 0.678967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325292
      },
      {
        "date": "2024-05-10",
        "close": 13.55,
        "direction_boundary": 8.6,
        "core_momentum": 0.575581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324153
      },
      {
        "date": "2024-05-17",
        "close": 13.14,
        "direction_boundary": 8.31,
        "core_momentum": 0.581227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332381
      },
      {
        "date": "2024-05-24",
        "close": 12.81,
        "direction_boundary": 8.08,
        "core_momentum": 0.585396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333243
      },
      {
        "date": "2024-05-31",
        "close": 12.41,
        "direction_boundary": 8.52,
        "core_momentum": 0.456573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340934
      },
      {
        "date": "2024-06-07",
        "close": 12.61,
        "direction_boundary": 8.42,
        "core_momentum": 0.497625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32181
      },
      {
        "date": "2024-06-14",
        "close": 12.87,
        "direction_boundary": 8.29,
        "core_momentum": 0.552473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317626
      },
      {
        "date": "2024-06-21",
        "close": 12.85,
        "direction_boundary": 8.25,
        "core_momentum": 0.557576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287689
      },
      {
        "date": "2024-06-28",
        "close": 12.76,
        "direction_boundary": 8.84,
        "core_momentum": 0.443439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281613
      },
      {
        "date": "2024-07-05",
        "close": 13.13,
        "direction_boundary": 8.88,
        "core_momentum": 0.478604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278509
      },
      {
        "date": "2024-07-12",
        "close": 13.95,
        "direction_boundary": 8.91,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283623
      },
      {
        "date": "2024-07-19",
        "close": 13.98,
        "direction_boundary": 9.08,
        "core_momentum": 0.539648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283528
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "direction_boundary": 9.02,
        "core_momentum": 0.552106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282669
      },
      {
        "date": "2024-08-02",
        "close": 15.1,
        "direction_boundary": 8.91,
        "core_momentum": 0.694725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29396
      },
      {
        "date": "2024-08-09",
        "close": 15.54,
        "direction_boundary": 8.72,
        "core_momentum": 0.78211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287327
      },
      {
        "date": "2024-08-16",
        "close": 15.33,
        "direction_boundary": 8.55,
        "core_momentum": 0.792982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290365
      },
      {
        "date": "2024-08-23",
        "close": 15.68,
        "direction_boundary": 8.4,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284286
      },
      {
        "date": "2024-08-30",
        "close": 15.45,
        "direction_boundary": 8.41,
        "core_momentum": 0.837099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285729
      },
      {
        "date": "2024-09-06",
        "close": 15.55,
        "direction_boundary": 8.3,
        "core_momentum": 0.873494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285858
      },
      {
        "date": "2024-09-13",
        "close": 15.38,
        "direction_boundary": 8.3,
        "core_momentum": 0.853012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287066
      },
      {
        "date": "2024-09-20",
        "close": 15.79,
        "direction_boundary": 8.34,
        "core_momentum": 0.893285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2024-09-27",
        "close": 15.53,
        "direction_boundary": 8.3001,
        "core_momentum": 0.871062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195882
      },
      {
        "date": "2024-10-04",
        "close": 15.67,
        "direction_boundary": 8.25,
        "core_momentum": 0.899394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195994
      },
      {
        "date": "2024-10-11",
        "close": 15.78,
        "direction_boundary": 8.15,
        "core_momentum": 0.936196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181045
      },
      {
        "date": "2024-10-18",
        "close": 15.67,
        "direction_boundary": 7.16,
        "core_momentum": 1.188547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17932
      },
      {
        "date": "2024-10-25",
        "close": 15.16,
        "direction_boundary": 7.38,
        "core_momentum": 1.054201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186562
      },
      {
        "date": "2024-11-01",
        "close": 15.39,
        "direction_boundary": 7.7,
        "core_momentum": 0.998701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2024-11-08",
        "close": 16.15,
        "direction_boundary": 7.6,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2024-11-15",
        "close": 16.74,
        "direction_boundary": 7.75,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2024-11-22",
        "close": 16.75,
        "direction_boundary": 7.58,
        "core_momentum": 1.209763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2024-11-29",
        "close": 17.37,
        "direction_boundary": 7.71,
        "core_momentum": 1.252918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178274
      },
      {
        "date": "2024-12-06",
        "close": 17.37,
        "direction_boundary": 8.49,
        "core_momentum": 1.045936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179103
      },
      {
        "date": "2024-12-13",
        "close": 17.13,
        "direction_boundary": 8.94,
        "core_momentum": 0.916107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182297
      },
      {
        "date": "2024-12-20",
        "close": 15.96,
        "direction_boundary": 9.96,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214273
      },
      {
        "date": "2024-12-27",
        "close": 16.28,
        "direction_boundary": 9.62,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213659
      },
      {
        "date": "2025-01-03",
        "close": 16.85,
        "direction_boundary": 9.41,
        "core_momentum": 0.790648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214857
      },
      {
        "date": "2025-01-10",
        "close": 17.39,
        "direction_boundary": 9.81,
        "core_momentum": 0.772681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204605
      },
      {
        "date": "2025-01-17",
        "close": 17.68,
        "direction_boundary": 9.82,
        "core_momentum": 0.800407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204688
      },
      {
        "date": "2025-01-24",
        "close": 17.63,
        "direction_boundary": 9.76,
        "core_momentum": 0.806352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20509
      },
      {
        "date": "2025-01-31",
        "close": 17.68,
        "direction_boundary": 10.12,
        "core_momentum": 0.747036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181136
      },
      {
        "date": "2025-02-07",
        "close": 18.58,
        "direction_boundary": 9.83,
        "core_momentum": 0.890132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188545
      },
      {
        "date": "2025-02-14",
        "close": 18.96,
        "direction_boundary": 10.07,
        "core_momentum": 0.88282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18703
      },
      {
        "date": "2025-02-21",
        "close": 19.52,
        "direction_boundary": 10.67,
        "core_momentum": 0.829428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188252
      },
      {
        "date": "2025-02-28",
        "close": 20.97,
        "direction_boundary": 11.04,
        "core_momentum": 0.899457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204409
      },
      {
        "date": "2025-03-07",
        "close": 21.13,
        "direction_boundary": 11.16,
        "core_momentum": 0.893369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204355
      },
      {
        "date": "2025-03-14",
        "close": 22.9,
        "direction_boundary": 11.45,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222497
      },
      {
        "date": "2025-03-21",
        "close": 21.86,
        "direction_boundary": 13.33,
        "core_momentum": 0.63991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237679
      },
      {
        "date": "2025-03-28",
        "close": 21.09,
        "direction_boundary": 14.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2025-04-04",
        "close": 19.04,
        "direction_boundary": 14.09,
        "core_momentum": 0.351313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290661
      },
      {
        "date": "2025-04-11",
        "close": 16.59,
        "direction_boundary": 13.43,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353635
      },
      {
        "date": "2025-04-18",
        "close": 17.15,
        "direction_boundary": 13.8,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355992
      },
      {
        "date": "2025-04-25",
        "close": 18.58,
        "direction_boundary": 13.74,
        "core_momentum": 0.352256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367168
      },
      {
        "date": "2025-05-02",
        "close": 18.8,
        "direction_boundary": 13.65,
        "core_momentum": 0.377289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367067
      },
      {
        "date": "2025-05-09",
        "close": 18.42,
        "direction_boundary": 13.55,
        "core_momentum": 0.35941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364247
      },
      {
        "date": "2025-05-16",
        "close": 18.9,
        "direction_boundary": 13.14,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362797
      },
      {
        "date": "2025-05-23",
        "close": 18.12,
        "direction_boundary": 12.81,
        "core_momentum": 0.41452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368553
      },
      {
        "date": "2025-05-30",
        "close": 18.91,
        "direction_boundary": 12.41,
        "core_momentum": 0.523771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369799
      },
      {
        "date": "2025-06-06",
        "close": 18.12,
        "direction_boundary": 12.61,
        "core_momentum": 0.436955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375249
      },
      {
        "date": "2025-06-13",
        "close": 18.01,
        "direction_boundary": 12.87,
        "core_momentum": 0.399378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374757
      },
      {
        "date": "2025-06-20",
        "close": 17.29,
        "direction_boundary": 12.85,
        "core_momentum": 0.345525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365325
      },
      {
        "date": "2025-06-27",
        "close": 17.64,
        "direction_boundary": 12.76,
        "core_momentum": 0.382445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365342
      },
      {
        "date": "2025-07-04",
        "close": 18.19,
        "direction_boundary": 13.13,
        "core_momentum": 0.385377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364742
      },
      {
        "date": "2025-07-11",
        "close": 17.79,
        "direction_boundary": 13.95,
        "core_momentum": 0.275269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363931
      },
      {
        "date": "2025-07-18",
        "close": 17.58,
        "direction_boundary": 13.98,
        "core_momentum": 0.257511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363618
      },
      {
        "date": "2025-07-25",
        "close": 19.17,
        "direction_boundary": 14.0,
        "core_momentum": 0.369286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382961
      },
      {
        "date": "2025-08-01",
        "close": 19.29,
        "direction_boundary": 15.1,
        "core_momentum": 0.277483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382983
      },
      {
        "date": "2025-08-08",
        "close": 19.69,
        "direction_boundary": 15.54,
        "core_momentum": 0.267053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378039
      },
      {
        "date": "2025-08-15",
        "close": 19.94,
        "direction_boundary": 15.33,
        "core_momentum": 0.300718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377459
      },
      {
        "date": "2025-08-22",
        "close": 21.05,
        "direction_boundary": 15.68,
        "core_momentum": 0.342474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382632
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "direction_boundary": 15.45,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369579
      },
      {
        "date": "2025-09-05",
        "close": 21.26,
        "direction_boundary": 15.55,
        "core_momentum": 0.367203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369828
      },
      {
        "date": "2025-09-12",
        "close": 20.79,
        "direction_boundary": 15.38,
        "core_momentum": 0.351756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352299
      },
      {
        "date": "2025-09-19",
        "close": 20.95,
        "direction_boundary": 15.79,
        "core_momentum": 0.326789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347118
      },
      {
        "date": "2025-09-26",
        "close": 21.17,
        "direction_boundary": 15.53,
        "core_momentum": 0.363168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343912
      },
      {
        "date": "2025-10-03",
        "close": 20.65,
        "direction_boundary": 15.67,
        "core_momentum": 0.317805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313199
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "direction_boundary": 15.78,
        "core_momentum": 0.28327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241584
      },
      {
        "date": "2025-10-17",
        "close": 19.29,
        "direction_boundary": 15.67,
        "core_momentum": 0.231015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250739
      },
      {
        "date": "2025-10-24",
        "close": 19.24,
        "direction_boundary": 15.16,
        "core_momentum": 0.269129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225888
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "direction_boundary": 15.39,
        "core_momentum": 0.364522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255388
      },
      {
        "date": "2025-11-07",
        "close": 21.99,
        "direction_boundary": 16.15,
        "core_momentum": 0.36161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259155
      },
      {
        "date": "2025-11-14",
        "close": 21.42,
        "direction_boundary": 16.74,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261584
      },
      {
        "date": "2025-11-21",
        "close": 20.43,
        "direction_boundary": 16.75,
        "core_momentum": 0.219701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263533
      },
      {
        "date": "2025-11-28",
        "close": 21.21,
        "direction_boundary": 17.37,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262125
      },
      {
        "date": "2025-12-05",
        "close": 23.52,
        "direction_boundary": 17.37,
        "core_momentum": 0.354059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286743
      },
      {
        "date": "2025-12-12",
        "close": 23.71,
        "direction_boundary": 17.13,
        "core_momentum": 0.384121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285822
      },
      {
        "date": "2025-12-19",
        "close": 23.22,
        "direction_boundary": 15.96,
        "core_momentum": 0.454887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279936
      },
      {
        "date": "2025-12-26",
        "close": 21.65,
        "direction_boundary": 16.28,
        "core_momentum": 0.329853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301371
      },
      {
        "date": "2026-01-02",
        "close": 20.61,
        "direction_boundary": 16.85,
        "core_momentum": 0.223145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309538
      },
      {
        "date": "2026-01-09",
        "close": 20.72,
        "direction_boundary": 17.39,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307073
      },
      {
        "date": "2026-01-16",
        "close": 20.32,
        "direction_boundary": 17.68,
        "core_momentum": 0.149321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308133
      },
      {
        "date": "2026-01-23",
        "close": 19.94,
        "direction_boundary": 17.63,
        "core_momentum": 0.131027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286635
      },
      {
        "date": "2026-01-30",
        "close": 19.15,
        "direction_boundary": 17.68,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292344
      },
      {
        "date": "2026-02-06",
        "close": 18.79,
        "direction_boundary": 18.58,
        "core_momentum": 0.011302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291854
      },
      {
        "date": "2026-02-13",
        "close": 18.59,
        "direction_boundary": 18.96,
        "core_momentum": -0.019515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291341
      },
      {
        "date": "2026-02-20",
        "close": 18.58,
        "direction_boundary": 19.52,
        "core_momentum": -0.048156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279626
      },
      {
        "date": "2026-02-27",
        "close": 18.51,
        "direction_boundary": 20.97,
        "core_momentum": -0.11731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279608
      },
      {
        "date": "2026-03-06",
        "close": 19.02,
        "direction_boundary": 21.13,
        "core_momentum": -0.099858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282183
      },
      {
        "date": "2026-03-13",
        "close": 19.01,
        "direction_boundary": 22.9,
        "core_momentum": -0.169869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281008
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "direction_boundary": 21.86,
        "core_momentum": -0.130833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28059
      },
      {
        "date": "2026-03-27",
        "close": 18.82,
        "direction_boundary": 21.09,
        "core_momentum": -0.107634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279933
      },
      {
        "date": "2026-04-03",
        "close": 18.86,
        "direction_boundary": 19.04,
        "core_momentum": -0.009454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278509
      },
      {
        "date": "2026-04-10",
        "close": 19.36,
        "direction_boundary": 16.59,
        "core_momentum": 0.166968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280443
      },
      {
        "date": "2026-04-17",
        "close": 20.4,
        "direction_boundary": 17.15,
        "core_momentum": 0.189504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28164
      },
      {
        "date": "2026-04-24",
        "close": 20.38,
        "direction_boundary": 18.58,
        "core_momentum": 0.096878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281595
      },
      {
        "date": "2026-05-01",
        "close": 21.84,
        "direction_boundary": 18.8,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271446
      },
      {
        "date": "2026-05-08",
        "close": 22.6,
        "direction_boundary": 18.42,
        "core_momentum": 0.226927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26803
      },
      {
        "date": "2026-05-15",
        "close": 19.57,
        "direction_boundary": 18.9,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333669
      },
      {
        "date": "2026-05-22",
        "close": 19.63,
        "direction_boundary": 18.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327689
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "direction_boundary": 18.91,
        "core_momentum": 0.078794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327932
      },
      {
        "date": "2026-06-05",
        "close": 18.59,
        "direction_boundary": 18.12,
        "core_momentum": 0.025938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315104
      },
      {
        "date": "2026-06-12",
        "close": 17.99,
        "direction_boundary": 18.01,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315764
      },
      {
        "date": "2026-06-19",
        "close": 16.61,
        "direction_boundary": 17.29,
        "core_momentum": -0.039329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329855
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "direction_boundary": 17.64,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35911
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 18.19,
        "core_momentum": -0.010445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355114
      },
      {
        "date": "2026-07-10",
        "close": 17.32,
        "direction_boundary": 17.79,
        "core_momentum": -0.026419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357707
      },
      {
        "date": "2026-07-17",
        "close": 17.8,
        "direction_boundary": 17.58,
        "core_momentum": 0.012514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360294
      },
      {
        "date": "2026-07-24",
        "close": 17.65,
        "direction_boundary": 19.17,
        "core_momentum": -0.079291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359786
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "direction_boundary": 19.29,
        "core_momentum": -0.092794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356151
      },
      {
        "date": "2026-08-07",
        "close": 15.13,
        "direction_boundary": 19.69,
        "core_momentum": -0.23159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.55,
        "volume": 48306
      },
      {
        "date": "2023-08-25",
        "close": 8.4,
        "volume": 28912
      },
      {
        "date": "2023-09-01",
        "close": 8.41,
        "volume": 48081
      },
      {
        "date": "2023-09-08",
        "close": 8.3,
        "volume": 24360
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "volume": 30263
      },
      {
        "date": "2023-09-22",
        "close": 8.34,
        "volume": 23924
      },
      {
        "date": "2023-09-29",
        "close": 8.3001,
        "volume": 11679
      },
      {
        "date": "2023-10-06",
        "close": 8.25,
        "volume": 38269
      },
      {
        "date": "2023-10-13",
        "close": 8.15,
        "volume": 30225
      },
      {
        "date": "2023-10-20",
        "close": 7.16,
        "volume": 104777
      },
      {
        "date": "2023-10-27",
        "close": 7.38,
        "volume": 49555
      },
      {
        "date": "2023-11-03",
        "close": 7.7,
        "volume": 62593
      },
      {
        "date": "2023-11-10",
        "close": 7.6,
        "volume": 43796
      },
      {
        "date": "2023-11-17",
        "close": 7.75,
        "volume": 45897
      },
      {
        "date": "2023-11-24",
        "close": 7.58,
        "volume": 39255
      },
      {
        "date": "2023-12-01",
        "close": 7.71,
        "volume": 229295
      },
      {
        "date": "2023-12-08",
        "close": 8.49,
        "volume": 695659
      },
      {
        "date": "2023-12-15",
        "close": 8.94,
        "volume": 131053
      },
      {
        "date": "2023-12-22",
        "close": 9.96,
        "volume": 252304
      },
      {
        "date": "2023-12-29",
        "close": 9.62,
        "volume": 121668
      },
      {
        "date": "2024-01-05",
        "close": 9.41,
        "volume": 102206
      },
      {
        "date": "2024-01-12",
        "close": 9.81,
        "volume": 130791
      },
      {
        "date": "2024-01-19",
        "close": 9.82,
        "volume": 114390
      },
      {
        "date": "2024-01-26",
        "close": 9.76,
        "volume": 171395
      },
      {
        "date": "2024-02-02",
        "close": 10.12,
        "volume": 160131
      },
      {
        "date": "2024-02-09",
        "close": 9.83,
        "volume": 86462
      },
      {
        "date": "2024-02-16",
        "close": 10.07,
        "volume": 155221
      },
      {
        "date": "2024-02-23",
        "close": 10.67,
        "volume": 124398
      },
      {
        "date": "2024-03-01",
        "close": 11.04,
        "volume": 280973
      },
      {
        "date": "2024-03-08",
        "close": 11.16,
        "volume": 135010
      },
      {
        "date": "2024-03-15",
        "close": 11.45,
        "volume": 161458
      },
      {
        "date": "2024-03-22",
        "close": 13.33,
        "volume": 244170
      },
      {
        "date": "2024-03-29",
        "close": 14.06,
        "volume": 159353
      },
      {
        "date": "2024-04-05",
        "close": 14.09,
        "volume": 128882
      },
      {
        "date": "2024-04-12",
        "close": 13.43,
        "volume": 106353
      },
      {
        "date": "2024-04-19",
        "close": 13.8,
        "volume": 85877
      },
      {
        "date": "2024-04-26",
        "close": 13.74,
        "volume": 67541
      },
      {
        "date": "2024-05-03",
        "close": 13.65,
        "volume": 66585
      },
      {
        "date": "2024-05-10",
        "close": 13.55,
        "volume": 112154
      },
      {
        "date": "2024-05-17",
        "close": 13.14,
        "volume": 70924
      },
      {
        "date": "2024-05-24",
        "close": 12.81,
        "volume": 58952
      },
      {
        "date": "2024-05-31",
        "close": 12.41,
        "volume": 68668
      },
      {
        "date": "2024-06-07",
        "close": 12.61,
        "volume": 51597
      },
      {
        "date": "2024-06-14",
        "close": 12.87,
        "volume": 41633
      },
      {
        "date": "2024-06-21",
        "close": 12.85,
        "volume": 63231
      },
      {
        "date": "2024-06-28",
        "close": 12.76,
        "volume": 60775
      },
      {
        "date": "2024-07-05",
        "close": 13.13,
        "volume": 27622
      },
      {
        "date": "2024-07-12",
        "close": 13.95,
        "volume": 36831
      },
      {
        "date": "2024-07-19",
        "close": 13.98,
        "volume": 44192
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "volume": 105387
      },
      {
        "date": "2024-08-02",
        "close": 15.1,
        "volume": 155732
      },
      {
        "date": "2024-08-09",
        "close": 15.54,
        "volume": 162294
      },
      {
        "date": "2024-08-16",
        "close": 15.33,
        "volume": 125877
      },
      {
        "date": "2024-08-23",
        "close": 15.68,
        "volume": 50920
      },
      {
        "date": "2024-08-30",
        "close": 15.45,
        "volume": 66325
      },
      {
        "date": "2024-09-06",
        "close": 15.55,
        "volume": 33653
      },
      {
        "date": "2024-09-13",
        "close": 15.38,
        "volume": 82102
      },
      {
        "date": "2024-09-20",
        "close": 15.79,
        "volume": 116192
      },
      {
        "date": "2024-09-27",
        "close": 15.53,
        "volume": 101527
      },
      {
        "date": "2024-10-04",
        "close": 15.67,
        "volume": 75306
      },
      {
        "date": "2024-10-11",
        "close": 15.78,
        "volume": 85892
      },
      {
        "date": "2024-10-18",
        "close": 15.67,
        "volume": 61862
      },
      {
        "date": "2024-10-25",
        "close": 15.16,
        "volume": 58371
      },
      {
        "date": "2024-11-01",
        "close": 15.39,
        "volume": 132439
      },
      {
        "date": "2024-11-08",
        "close": 16.15,
        "volume": 184163
      },
      {
        "date": "2024-11-15",
        "close": 16.74,
        "volume": 93108
      },
      {
        "date": "2024-11-22",
        "close": 16.75,
        "volume": 92422
      },
      {
        "date": "2024-11-29",
        "close": 17.37,
        "volume": 58114
      },
      {
        "date": "2024-12-06",
        "close": 17.37,
        "volume": 63189
      },
      {
        "date": "2024-12-13",
        "close": 17.13,
        "volume": 65191
      },
      {
        "date": "2024-12-20",
        "close": 15.96,
        "volume": 92533
      },
      {
        "date": "2024-12-27",
        "close": 16.28,
        "volume": 46350
      },
      {
        "date": "2025-01-03",
        "close": 16.85,
        "volume": 50429
      },
      {
        "date": "2025-01-10",
        "close": 17.39,
        "volume": 67526
      },
      {
        "date": "2025-01-17",
        "close": 17.68,
        "volume": 97066
      },
      {
        "date": "2025-01-24",
        "close": 17.63,
        "volume": 104661
      },
      {
        "date": "2025-01-31",
        "close": 17.68,
        "volume": 59024
      },
      {
        "date": "2025-02-07",
        "close": 18.58,
        "volume": 181839
      },
      {
        "date": "2025-02-14",
        "close": 18.96,
        "volume": 131233
      },
      {
        "date": "2025-02-21",
        "close": 19.52,
        "volume": 137975
      },
      {
        "date": "2025-02-28",
        "close": 20.97,
        "volume": 199999
      },
      {
        "date": "2025-03-07",
        "close": 21.13,
        "volume": 206877
      },
      {
        "date": "2025-03-14",
        "close": 22.9,
        "volume": 360546
      },
      {
        "date": "2025-03-21",
        "close": 21.86,
        "volume": 328733
      },
      {
        "date": "2025-03-28",
        "close": 21.09,
        "volume": 238907
      },
      {
        "date": "2025-04-04",
        "close": 19.04,
        "volume": 191272
      },
      {
        "date": "2025-04-11",
        "close": 16.59,
        "volume": 170885
      },
      {
        "date": "2025-04-18",
        "close": 17.15,
        "volume": 94068
      },
      {
        "date": "2025-04-25",
        "close": 18.58,
        "volume": 204044
      },
      {
        "date": "2025-05-02",
        "close": 18.8,
        "volume": 159596
      },
      {
        "date": "2025-05-09",
        "close": 18.42,
        "volume": 167324
      },
      {
        "date": "2025-05-16",
        "close": 18.9,
        "volume": 129305
      },
      {
        "date": "2025-05-23",
        "close": 18.12,
        "volume": 196072
      },
      {
        "date": "2025-05-30",
        "close": 18.91,
        "volume": 134917
      },
      {
        "date": "2025-06-06",
        "close": 18.12,
        "volume": 179384
      },
      {
        "date": "2025-06-13",
        "close": 18.01,
        "volume": 147972
      },
      {
        "date": "2025-06-20",
        "close": 17.29,
        "volume": 211844
      },
      {
        "date": "2025-06-27",
        "close": 17.64,
        "volume": 1003784
      },
      {
        "date": "2025-07-04",
        "close": 18.19,
        "volume": 158463
      },
      {
        "date": "2025-07-11",
        "close": 17.79,
        "volume": 147390
      },
      {
        "date": "2025-07-18",
        "close": 17.58,
        "volume": 153996
      },
      {
        "date": "2025-07-25",
        "close": 19.17,
        "volume": 162672
      },
      {
        "date": "2025-08-01",
        "close": 19.29,
        "volume": 143717
      },
      {
        "date": "2025-08-08",
        "close": 19.69,
        "volume": 92062
      },
      {
        "date": "2025-08-15",
        "close": 19.94,
        "volume": 114304
      },
      {
        "date": "2025-08-22",
        "close": 21.05,
        "volume": 137808
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "volume": 69172
      },
      {
        "date": "2025-09-05",
        "close": 21.26,
        "volume": 60121
      },
      {
        "date": "2025-09-12",
        "close": 20.79,
        "volume": 51033
      },
      {
        "date": "2025-09-19",
        "close": 20.95,
        "volume": 144017
      },
      {
        "date": "2025-09-26",
        "close": 21.17,
        "volume": 84648
      },
      {
        "date": "2025-10-03",
        "close": 20.65,
        "volume": 105333
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "volume": 75465
      },
      {
        "date": "2025-10-17",
        "close": 19.29,
        "volume": 100190
      },
      {
        "date": "2025-10-24",
        "close": 19.24,
        "volume": 73089
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "volume": 134796
      },
      {
        "date": "2025-11-07",
        "close": 21.99,
        "volume": 134037
      },
      {
        "date": "2025-11-14",
        "close": 21.42,
        "volume": 96331
      },
      {
        "date": "2025-11-21",
        "close": 20.43,
        "volume": 478182
      },
      {
        "date": "2025-11-28",
        "close": 21.21,
        "volume": 66818
      },
      {
        "date": "2025-12-05",
        "close": 23.52,
        "volume": 239110
      },
      {
        "date": "2025-12-12",
        "close": 23.71,
        "volume": 209582
      },
      {
        "date": "2025-12-19",
        "close": 23.22,
        "volume": 442523
      },
      {
        "date": "2025-12-26",
        "close": 21.65,
        "volume": 109882
      },
      {
        "date": "2026-01-02",
        "close": 20.61,
        "volume": 69848
      },
      {
        "date": "2026-01-09",
        "close": 20.72,
        "volume": 113206
      },
      {
        "date": "2026-01-16",
        "close": 20.32,
        "volume": 62224
      },
      {
        "date": "2026-01-23",
        "close": 19.94,
        "volume": 111960
      },
      {
        "date": "2026-01-30",
        "close": 19.15,
        "volume": 157018
      },
      {
        "date": "2026-02-06",
        "close": 18.79,
        "volume": 156873
      },
      {
        "date": "2026-02-13",
        "close": 18.59,
        "volume": 118990
      },
      {
        "date": "2026-02-20",
        "close": 18.58,
        "volume": 51430
      },
      {
        "date": "2026-02-27",
        "close": 18.51,
        "volume": 95751
      },
      {
        "date": "2026-03-06",
        "close": 19.02,
        "volume": 102509
      },
      {
        "date": "2026-03-13",
        "close": 19.01,
        "volume": 87735
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "volume": 167099
      },
      {
        "date": "2026-03-27",
        "close": 18.82,
        "volume": 108239
      },
      {
        "date": "2026-04-03",
        "close": 18.86,
        "volume": 68059
      },
      {
        "date": "2026-04-10",
        "close": 19.36,
        "volume": 62644
      },
      {
        "date": "2026-04-17",
        "close": 20.4,
        "volume": 68958
      },
      {
        "date": "2026-04-24",
        "close": 20.38,
        "volume": 91631
      },
      {
        "date": "2026-05-01",
        "close": 21.84,
        "volume": 149532
      },
      {
        "date": "2026-05-08",
        "close": 22.6,
        "volume": 103131
      },
      {
        "date": "2026-05-15",
        "close": 19.57,
        "volume": 83537
      },
      {
        "date": "2026-05-22",
        "close": 19.63,
        "volume": 83783
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "volume": 78344
      },
      {
        "date": "2026-06-05",
        "close": 18.59,
        "volume": 161654
      },
      {
        "date": "2026-06-12",
        "close": 17.99,
        "volume": 109289
      },
      {
        "date": "2026-06-19",
        "close": 16.61,
        "volume": 428312
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "volume": 376028
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 105188
      },
      {
        "date": "2026-07-10",
        "close": 17.32,
        "volume": 49101
      },
      {
        "date": "2026-07-17",
        "close": 17.8,
        "volume": 92517
      },
      {
        "date": "2026-07-24",
        "close": 17.65,
        "volume": 79988
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "volume": 169814
      },
      {
        "date": "2026-08-07",
        "close": 15.13,
        "volume": 272784
      }
    ],
    "sharemaestro_context": {
      "trend": 18.928667,
      "fair_value": 16.124424,
      "market_activity": -16.216676,
      "market_dynamics": -0.778892,
      "relative_strength": -32.361779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009011,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.01805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.000501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.033664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.109355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.158107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.020362
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.063973
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.083636
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.886546
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.014524
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.039773
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.076709
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.037778
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.142776
      }
    ]
  }
}