{
  "ticker": {
    "uuid": "2aa3fed4-6333-4f61-9517-6e6c4fc9c62d",
    "symbol": "C09",
    "name": "City Developments Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.115594,
    "boundary_margin": 0.272158,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222295,
    "volatility_stability": 0.9625,
    "risk_context": 0.4499,
    "current_regime": {
      "move": 0.566685,
      "interruption": -0.215179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.209747,
        "direction_boundary": 7.618939,
        "core_momentum": -0.184959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2023-08-25",
        "close": 6.247268,
        "direction_boundary": 7.518689,
        "core_momentum": -0.169101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207171
      },
      {
        "date": "2023-09-01",
        "close": 6.266029,
        "direction_boundary": 7.564257,
        "core_momentum": -0.171627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203981
      },
      {
        "date": "2023-09-08",
        "close": 6.275409,
        "direction_boundary": 7.673621,
        "core_momentum": -0.18221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199518
      },
      {
        "date": "2023-09-15",
        "close": 6.472396,
        "direction_boundary": 7.445782,
        "core_momentum": -0.13073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203635
      },
      {
        "date": "2023-09-22",
        "close": 6.219128,
        "direction_boundary": 7.372873,
        "core_momentum": -0.156485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210613
      },
      {
        "date": "2023-09-29",
        "close": 6.200367,
        "direction_boundary": 6.926309,
        "core_momentum": -0.104809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205889
      },
      {
        "date": "2023-10-06",
        "close": 6.162846,
        "direction_boundary": 7.13592,
        "core_momentum": -0.136363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205377
      },
      {
        "date": "2023-10-13",
        "close": 6.256649,
        "direction_boundary": 6.789605,
        "core_momentum": -0.078496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206335
      },
      {
        "date": "2023-10-20",
        "close": 5.890818,
        "direction_boundary": 6.671129,
        "core_momentum": -0.116968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218412
      },
      {
        "date": "2023-10-27",
        "close": 5.853296,
        "direction_boundary": 6.926309,
        "core_momentum": -0.154918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195306
      },
      {
        "date": "2023-11-03",
        "close": 6.059663,
        "direction_boundary": 7.126807,
        "core_momentum": -0.149737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196969
      },
      {
        "date": "2023-11-10",
        "close": 5.693832,
        "direction_boundary": 7.327306,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213326
      },
      {
        "date": "2023-11-17",
        "close": 5.797015,
        "direction_boundary": 7.445782,
        "core_momentum": -0.221436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2023-11-24",
        "close": 5.825156,
        "direction_boundary": 7.427554,
        "core_momentum": -0.215737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2023-12-01",
        "close": 5.797015,
        "direction_boundary": 7.564257,
        "core_momentum": -0.233631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215078
      },
      {
        "date": "2023-12-08",
        "close": 5.900198,
        "direction_boundary": 7.473122,
        "core_momentum": -0.210477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215619
      },
      {
        "date": "2023-12-15",
        "close": 6.341072,
        "direction_boundary": 7.445782,
        "core_momentum": -0.148367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233413
      },
      {
        "date": "2023-12-22",
        "close": 6.022142,
        "direction_boundary": 7.546031,
        "core_momentum": -0.201946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229169
      },
      {
        "date": "2023-12-29",
        "close": 6.237889,
        "direction_boundary": 7.500462,
        "core_momentum": -0.168333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234768
      },
      {
        "date": "2024-01-05",
        "close": 5.994001,
        "direction_boundary": 7.099466,
        "core_momentum": -0.155711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240902
      },
      {
        "date": "2024-01-12",
        "close": 6.012762,
        "direction_boundary": 7.190601,
        "core_momentum": -0.163803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237233
      },
      {
        "date": "2024-01-19",
        "close": 5.909578,
        "direction_boundary": 7.327306,
        "core_momentum": -0.193486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237288
      },
      {
        "date": "2024-01-26",
        "close": 5.797015,
        "direction_boundary": 7.500462,
        "core_momentum": -0.227112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229797
      },
      {
        "date": "2024-02-02",
        "close": 5.684452,
        "direction_boundary": 7.591599,
        "core_momentum": -0.251218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230512
      },
      {
        "date": "2024-02-09",
        "close": 5.562508,
        "direction_boundary": 7.436667,
        "core_momentum": -0.252016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2024-02-16",
        "close": 5.703212,
        "direction_boundary": 7.126807,
        "core_momentum": -0.199752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223003
      },
      {
        "date": "2024-02-23",
        "close": 5.665691,
        "direction_boundary": 7.13592,
        "core_momentum": -0.206032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222638
      },
      {
        "date": "2024-03-01",
        "close": 5.346761,
        "direction_boundary": 6.917194,
        "core_momentum": -0.227033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234652
      },
      {
        "date": "2024-03-08",
        "close": 5.393662,
        "direction_boundary": 6.689356,
        "core_momentum": -0.193695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235334
      },
      {
        "date": "2024-03-15",
        "close": 5.543747,
        "direction_boundary": 6.579993,
        "core_momentum": -0.157484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2343
      },
      {
        "date": "2024-03-22",
        "close": 5.543747,
        "direction_boundary": 6.525311,
        "core_momentum": -0.150424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229213
      },
      {
        "date": "2024-03-29",
        "close": 5.487465,
        "direction_boundary": 6.716696,
        "core_momentum": -0.183011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229341
      },
      {
        "date": "2024-04-05",
        "close": 5.543747,
        "direction_boundary": 6.625561,
        "core_momentum": -0.163279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230255
      },
      {
        "date": "2024-04-12",
        "close": 5.431184,
        "direction_boundary": 6.680243,
        "core_momentum": -0.186978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229619
      },
      {
        "date": "2024-04-19",
        "close": 5.384283,
        "direction_boundary": 6.816946,
        "core_momentum": -0.210162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215716
      },
      {
        "date": "2024-04-26",
        "close": 5.693832,
        "direction_boundary": 6.333927,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23079
      },
      {
        "date": "2024-05-03",
        "close": 5.646428,
        "direction_boundary": 6.526998,
        "core_momentum": -0.134912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225117
      },
      {
        "date": "2024-05-10",
        "close": 5.684452,
        "direction_boundary": 6.536322,
        "core_momentum": -0.130329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208317
      },
      {
        "date": "2024-05-17",
        "close": 5.522853,
        "direction_boundary": 6.42443,
        "core_momentum": -0.140336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210319
      },
      {
        "date": "2024-05-24",
        "close": 5.598899,
        "direction_boundary": 6.387133,
        "core_momentum": -0.12341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211237
      },
      {
        "date": "2024-05-31",
        "close": 5.332738,
        "direction_boundary": 6.321863,
        "core_momentum": -0.156461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221141
      },
      {
        "date": "2024-06-07",
        "close": 5.228174,
        "direction_boundary": 6.415106,
        "core_momentum": -0.185021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220173
      },
      {
        "date": "2024-06-14",
        "close": 5.047565,
        "direction_boundary": 6.657537,
        "core_momentum": -0.241827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194122
      },
      {
        "date": "2024-06-21",
        "close": 5.047565,
        "direction_boundary": 6.265917,
        "core_momentum": -0.194441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184293
      },
      {
        "date": "2024-06-28",
        "close": 4.904978,
        "direction_boundary": 6.265917,
        "core_momentum": -0.217197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176296
      },
      {
        "date": "2024-07-05",
        "close": 5.047565,
        "direction_boundary": 6.303215,
        "core_momentum": -0.199208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178086
      },
      {
        "date": "2024-07-12",
        "close": 5.218668,
        "direction_boundary": 6.480376,
        "core_momentum": -0.194697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186135
      },
      {
        "date": "2024-07-19",
        "close": 5.114105,
        "direction_boundary": 6.545646,
        "core_momentum": -0.218701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186552
      },
      {
        "date": "2024-07-26",
        "close": 5.076083,
        "direction_boundary": 6.806726,
        "core_momentum": -0.254255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185539
      },
      {
        "date": "2024-08-02",
        "close": 5.019048,
        "direction_boundary": 6.741456,
        "core_momentum": -0.255495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184595
      },
      {
        "date": "2024-08-09",
        "close": 4.895473,
        "direction_boundary": 6.396458,
        "core_momentum": -0.234659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185243
      },
      {
        "date": "2024-08-16",
        "close": 4.828932,
        "direction_boundary": 6.209747,
        "core_momentum": -0.222363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2024-08-23",
        "close": 4.943001,
        "direction_boundary": 6.247268,
        "core_momentum": -0.208774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185114
      },
      {
        "date": "2024-08-30",
        "close": 4.971519,
        "direction_boundary": 6.266029,
        "core_momentum": -0.206592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169248
      },
      {
        "date": "2024-09-06",
        "close": 4.981024,
        "direction_boundary": 6.275409,
        "core_momentum": -0.206263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168582
      },
      {
        "date": "2024-09-13",
        "close": 5.085588,
        "direction_boundary": 6.472396,
        "core_momentum": -0.214265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166407
      },
      {
        "date": "2024-09-20",
        "close": 5.085588,
        "direction_boundary": 6.219128,
        "core_momentum": -0.182267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166407
      },
      {
        "date": "2024-09-27",
        "close": 5.142623,
        "direction_boundary": 6.200367,
        "core_momentum": -0.170594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167273
      },
      {
        "date": "2024-10-04",
        "close": 5.190152,
        "direction_boundary": 6.162846,
        "core_momentum": -0.157832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167126
      },
      {
        "date": "2024-10-11",
        "close": 4.981024,
        "direction_boundary": 6.256649,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17387
      },
      {
        "date": "2024-10-18",
        "close": 5.028553,
        "direction_boundary": 5.890818,
        "core_momentum": -0.146374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174577
      },
      {
        "date": "2024-10-25",
        "close": 4.952507,
        "direction_boundary": 5.853296,
        "core_momentum": -0.153894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2024-11-01",
        "close": 4.962012,
        "direction_boundary": 6.059663,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153736
      },
      {
        "date": "2024-11-08",
        "close": 4.943001,
        "direction_boundary": 5.693832,
        "core_momentum": -0.131867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152826
      },
      {
        "date": "2024-11-15",
        "close": 4.838438,
        "direction_boundary": 5.797015,
        "core_momentum": -0.165357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150873
      },
      {
        "date": "2024-11-22",
        "close": 4.885967,
        "direction_boundary": 5.825156,
        "core_momentum": -0.16123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149997
      },
      {
        "date": "2024-11-29",
        "close": 4.952507,
        "direction_boundary": 5.797015,
        "core_momentum": -0.14568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2024-12-06",
        "close": 5.028553,
        "direction_boundary": 5.900198,
        "core_momentum": -0.147731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138243
      },
      {
        "date": "2024-12-13",
        "close": 4.971519,
        "direction_boundary": 6.341072,
        "core_momentum": -0.215981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2024-12-20",
        "close": 4.800415,
        "direction_boundary": 6.022142,
        "core_momentum": -0.202872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2024-12-27",
        "close": 4.866955,
        "direction_boundary": 6.237889,
        "core_momentum": -0.219775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134913
      },
      {
        "date": "2025-01-03",
        "close": 4.933496,
        "direction_boundary": 5.994001,
        "core_momentum": -0.176928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129971
      },
      {
        "date": "2025-01-10",
        "close": 4.838438,
        "direction_boundary": 6.012762,
        "core_momentum": -0.195305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122584
      },
      {
        "date": "2025-01-17",
        "close": 4.847943,
        "direction_boundary": 5.909578,
        "core_momentum": -0.179646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120149
      },
      {
        "date": "2025-01-24",
        "close": 4.80992,
        "direction_boundary": 5.797015,
        "core_momentum": -0.170276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120187
      },
      {
        "date": "2025-01-31",
        "close": 4.800415,
        "direction_boundary": 5.684452,
        "core_momentum": -0.155518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119449
      },
      {
        "date": "2025-02-07",
        "close": 4.80992,
        "direction_boundary": 5.562508,
        "core_momentum": -0.135297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114724
      },
      {
        "date": "2025-02-14",
        "close": 4.80992,
        "direction_boundary": 5.703212,
        "core_momentum": -0.15663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2025-02-21",
        "close": 4.762392,
        "direction_boundary": 5.665691,
        "core_momentum": -0.159433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10868
      },
      {
        "date": "2025-02-28",
        "close": 4.866955,
        "direction_boundary": 5.346761,
        "core_momentum": -0.089738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2025-03-07",
        "close": 4.781403,
        "direction_boundary": 5.393662,
        "core_momentum": -0.113515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115274
      },
      {
        "date": "2025-03-14",
        "close": 4.800415,
        "direction_boundary": 5.543747,
        "core_momentum": -0.134085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111036
      },
      {
        "date": "2025-03-21",
        "close": 4.790909,
        "direction_boundary": 5.543747,
        "core_momentum": -0.135799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110991
      },
      {
        "date": "2025-03-28",
        "close": 4.762392,
        "direction_boundary": 5.487465,
        "core_momentum": -0.132133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109369
      },
      {
        "date": "2025-04-04",
        "close": 4.6103,
        "direction_boundary": 5.543747,
        "core_momentum": -0.168378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115211
      },
      {
        "date": "2025-04-11",
        "close": 4.258586,
        "direction_boundary": 5.431184,
        "core_momentum": -0.215901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2025-04-18",
        "close": 4.458207,
        "direction_boundary": 5.384283,
        "core_momentum": -0.171996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2025-04-25",
        "close": 4.74338,
        "direction_boundary": 5.693832,
        "core_momentum": -0.166927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186179
      },
      {
        "date": "2025-05-02",
        "close": 4.695385,
        "direction_boundary": 5.646428,
        "core_momentum": -0.168433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186469
      },
      {
        "date": "2025-05-09",
        "close": 4.685723,
        "direction_boundary": 5.684452,
        "core_momentum": -0.175695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186453
      },
      {
        "date": "2025-05-16",
        "close": 4.627756,
        "direction_boundary": 5.522853,
        "core_momentum": -0.162071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185007
      },
      {
        "date": "2025-05-23",
        "close": 4.608433,
        "direction_boundary": 5.598899,
        "core_momentum": -0.176904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184285
      },
      {
        "date": "2025-05-30",
        "close": 4.676062,
        "direction_boundary": 5.332738,
        "core_momentum": -0.12314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2025-06-06",
        "close": 5.072175,
        "direction_boundary": 5.228174,
        "core_momentum": -0.029838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216878
      },
      {
        "date": "2025-06-13",
        "close": 4.95624,
        "direction_boundary": 5.047565,
        "core_momentum": -0.018093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218747
      },
      {
        "date": "2025-06-20",
        "close": 4.820981,
        "direction_boundary": 5.047565,
        "core_momentum": -0.04489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216628
      },
      {
        "date": "2025-06-27",
        "close": 4.9659,
        "direction_boundary": 4.904978,
        "core_momentum": 0.01242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219711
      },
      {
        "date": "2025-07-04",
        "close": 5.207433,
        "direction_boundary": 5.047565,
        "core_momentum": 0.031672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228521
      },
      {
        "date": "2025-07-11",
        "close": 5.246078,
        "direction_boundary": 5.218668,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226485
      },
      {
        "date": "2025-07-18",
        "close": 5.700159,
        "direction_boundary": 5.114105,
        "core_momentum": 0.114596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252104
      },
      {
        "date": "2025-07-25",
        "close": 6.1639,
        "direction_boundary": 5.076083,
        "core_momentum": 0.214302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270098
      },
      {
        "date": "2025-08-01",
        "close": 5.912707,
        "direction_boundary": 5.019048,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278924
      },
      {
        "date": "2025-08-08",
        "close": 6.115594,
        "direction_boundary": 4.895473,
        "core_momentum": 0.249235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281018
      },
      {
        "date": "2025-08-15",
        "close": 6.502045,
        "direction_boundary": 4.828932,
        "core_momentum": 0.346477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289703
      },
      {
        "date": "2025-08-22",
        "close": 6.590059,
        "direction_boundary": 4.943001,
        "core_momentum": 0.33321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288038
      },
      {
        "date": "2025-08-29",
        "close": 6.599764,
        "direction_boundary": 4.971519,
        "core_momentum": 0.327515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288109
      },
      {
        "date": "2025-09-05",
        "close": 6.483298,
        "direction_boundary": 4.981024,
        "core_momentum": 0.301599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288124
      },
      {
        "date": "2025-09-12",
        "close": 6.619175,
        "direction_boundary": 5.085588,
        "core_momentum": 0.301555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288161
      },
      {
        "date": "2025-09-19",
        "close": 6.531826,
        "direction_boundary": 5.085588,
        "core_momentum": 0.28438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289708
      },
      {
        "date": "2025-09-26",
        "close": 6.628881,
        "direction_boundary": 5.142623,
        "core_momentum": 0.289008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288571
      },
      {
        "date": "2025-10-03",
        "close": 6.968575,
        "direction_boundary": 5.190152,
        "core_momentum": 0.342653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285386
      },
      {
        "date": "2025-10-10",
        "close": 6.852108,
        "direction_boundary": 4.981024,
        "core_momentum": 0.375642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255236
      },
      {
        "date": "2025-10-17",
        "close": 6.764758,
        "direction_boundary": 5.028553,
        "core_momentum": 0.345269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255547
      },
      {
        "date": "2025-10-24",
        "close": 7.15298,
        "direction_boundary": 4.952507,
        "core_momentum": 0.444315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253452
      },
      {
        "date": "2025-10-31",
        "close": 7.017102,
        "direction_boundary": 4.962012,
        "core_momentum": 0.414165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255597
      },
      {
        "date": "2025-11-07",
        "close": 6.89093,
        "direction_boundary": 4.943001,
        "core_momentum": 0.394078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258755
      },
      {
        "date": "2025-11-14",
        "close": 7.133569,
        "direction_boundary": 4.838438,
        "core_momentum": 0.474354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257054
      },
      {
        "date": "2025-11-21",
        "close": 6.871519,
        "direction_boundary": 4.885967,
        "core_momentum": 0.406379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266405
      },
      {
        "date": "2025-11-28",
        "close": 7.017102,
        "direction_boundary": 4.952507,
        "core_momentum": 0.416879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266514
      },
      {
        "date": "2025-12-05",
        "close": 7.06563,
        "direction_boundary": 5.028553,
        "core_momentum": 0.405102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249243
      },
      {
        "date": "2025-12-12",
        "close": 7.123863,
        "direction_boundary": 4.971519,
        "core_momentum": 0.432935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243956
      },
      {
        "date": "2025-12-19",
        "close": 7.745018,
        "direction_boundary": 4.800415,
        "core_momentum": 0.613406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254555
      },
      {
        "date": "2025-12-26",
        "close": 7.725606,
        "direction_boundary": 4.866955,
        "core_momentum": 0.587359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255578
      },
      {
        "date": "2026-01-02",
        "close": 7.78384,
        "direction_boundary": 4.933496,
        "core_momentum": 0.577753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2026-01-09",
        "close": 8.60881,
        "direction_boundary": 4.838438,
        "core_momentum": 0.779254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277959
      },
      {
        "date": "2026-01-16",
        "close": 8.89027,
        "direction_boundary": 4.847943,
        "core_momentum": 0.833823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263105
      },
      {
        "date": "2026-01-23",
        "close": 8.938799,
        "direction_boundary": 4.80992,
        "core_momentum": 0.858409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248227
      },
      {
        "date": "2026-01-30",
        "close": 9.006737,
        "direction_boundary": 4.800415,
        "core_momentum": 0.876241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235098
      },
      {
        "date": "2026-02-06",
        "close": 9.288198,
        "direction_boundary": 4.80992,
        "core_momentum": 0.93105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234691
      },
      {
        "date": "2026-02-13",
        "close": 9.424075,
        "direction_boundary": 4.80992,
        "core_momentum": 0.9593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225455
      },
      {
        "date": "2026-02-20",
        "close": 9.482309,
        "direction_boundary": 4.762392,
        "core_momentum": 0.991081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225735
      },
      {
        "date": "2026-02-27",
        "close": 9.530836,
        "direction_boundary": 4.866955,
        "core_momentum": 0.958275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225388
      },
      {
        "date": "2026-03-06",
        "close": 8.89027,
        "direction_boundary": 4.781403,
        "core_momentum": 0.859343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250136
      },
      {
        "date": "2026-03-13",
        "close": 8.764098,
        "direction_boundary": 4.800415,
        "core_momentum": 0.825696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252435
      },
      {
        "date": "2026-03-20",
        "close": 8.172061,
        "direction_boundary": 4.790909,
        "core_momentum": 0.705743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274507
      },
      {
        "date": "2026-03-27",
        "close": 8.133239,
        "direction_boundary": 4.762392,
        "core_momentum": 0.707805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2026-04-03",
        "close": 7.958539,
        "direction_boundary": 4.6103,
        "core_momentum": 0.726252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270954
      },
      {
        "date": "2026-04-10",
        "close": 8.172061,
        "direction_boundary": 4.258586,
        "core_momentum": 0.918961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270592
      },
      {
        "date": "2026-04-17",
        "close": 8.133239,
        "direction_boundary": 4.458207,
        "core_momentum": 0.82433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269652
      },
      {
        "date": "2026-04-24",
        "close": 8.259411,
        "direction_boundary": 4.74338,
        "core_momentum": 0.74125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260726
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "direction_boundary": 4.695385,
        "core_momentum": 0.737877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259568
      },
      {
        "date": "2026-05-08",
        "close": 8.26,
        "direction_boundary": 4.685723,
        "core_momentum": 0.762802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257369
      },
      {
        "date": "2026-05-15",
        "close": 7.86,
        "direction_boundary": 4.627756,
        "core_momentum": 0.698447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265659
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "direction_boundary": 4.608433,
        "core_momentum": 0.772837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26303
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "direction_boundary": 4.676062,
        "core_momentum": 0.834877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268877
      },
      {
        "date": "2026-06-05",
        "close": 8.36,
        "direction_boundary": 5.072175,
        "core_momentum": 0.648208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272916
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "direction_boundary": 4.95624,
        "core_momentum": 0.684745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273107
      },
      {
        "date": "2026-06-19",
        "close": 8.26,
        "direction_boundary": 4.820981,
        "core_momentum": 0.713344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249932
      },
      {
        "date": "2026-06-26",
        "close": 7.86,
        "direction_boundary": 4.9659,
        "core_momentum": 0.582795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260148
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "direction_boundary": 5.207433,
        "core_momentum": 0.517062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260042
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "direction_boundary": 5.246078,
        "core_momentum": 0.515418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216645
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "direction_boundary": 5.700159,
        "core_momentum": 0.35084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214022
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "direction_boundary": 6.1639,
        "core_momentum": 0.213517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21581
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "direction_boundary": 5.912707,
        "core_momentum": 0.327649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228276
      },
      {
        "date": "2026-08-07",
        "close": 7.78,
        "direction_boundary": 6.115594,
        "core_momentum": 0.272158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.209747,
        "volume": 10636600
      },
      {
        "date": "2023-08-25",
        "close": 6.247268,
        "volume": 7721400
      },
      {
        "date": "2023-09-01",
        "close": 6.266029,
        "volume": 6961400
      },
      {
        "date": "2023-09-08",
        "close": 6.275409,
        "volume": 6001600
      },
      {
        "date": "2023-09-15",
        "close": 6.472396,
        "volume": 8831300
      },
      {
        "date": "2023-09-22",
        "close": 6.219128,
        "volume": 5801200
      },
      {
        "date": "2023-09-29",
        "close": 6.200367,
        "volume": 6303400
      },
      {
        "date": "2023-10-06",
        "close": 6.162846,
        "volume": 6791300
      },
      {
        "date": "2023-10-13",
        "close": 6.256649,
        "volume": 5695600
      },
      {
        "date": "2023-10-20",
        "close": 5.890818,
        "volume": 6540800
      },
      {
        "date": "2023-10-27",
        "close": 5.853296,
        "volume": 6848400
      },
      {
        "date": "2023-11-03",
        "close": 6.059663,
        "volume": 6894700
      },
      {
        "date": "2023-11-10",
        "close": 5.693832,
        "volume": 10894200
      },
      {
        "date": "2023-11-17",
        "close": 5.797015,
        "volume": 14435800
      },
      {
        "date": "2023-11-24",
        "close": 5.825156,
        "volume": 8465200
      },
      {
        "date": "2023-12-01",
        "close": 5.797015,
        "volume": 14123400
      },
      {
        "date": "2023-12-08",
        "close": 5.900198,
        "volume": 11219300
      },
      {
        "date": "2023-12-15",
        "close": 6.341072,
        "volume": 13499700
      },
      {
        "date": "2023-12-22",
        "close": 6.022142,
        "volume": 10693243
      },
      {
        "date": "2023-12-29",
        "close": 6.237889,
        "volume": 7919300
      },
      {
        "date": "2024-01-05",
        "close": 5.994001,
        "volume": 6079200
      },
      {
        "date": "2024-01-12",
        "close": 6.012762,
        "volume": 6467100
      },
      {
        "date": "2024-01-19",
        "close": 5.909578,
        "volume": 6905800
      },
      {
        "date": "2024-01-26",
        "close": 5.797015,
        "volume": 10427700
      },
      {
        "date": "2024-02-02",
        "close": 5.684452,
        "volume": 17545000
      },
      {
        "date": "2024-02-09",
        "close": 5.562508,
        "volume": 11937300
      },
      {
        "date": "2024-02-16",
        "close": 5.703212,
        "volume": 13065100
      },
      {
        "date": "2024-02-23",
        "close": 5.665691,
        "volume": 15112100
      },
      {
        "date": "2024-03-01",
        "close": 5.346761,
        "volume": 25680900
      },
      {
        "date": "2024-03-08",
        "close": 5.393662,
        "volume": 17439700
      },
      {
        "date": "2024-03-15",
        "close": 5.543747,
        "volume": 19647450
      },
      {
        "date": "2024-03-22",
        "close": 5.543747,
        "volume": 16384070
      },
      {
        "date": "2024-03-29",
        "close": 5.487465,
        "volume": 12016800
      },
      {
        "date": "2024-04-05",
        "close": 5.543747,
        "volume": 10027700
      },
      {
        "date": "2024-04-12",
        "close": 5.431184,
        "volume": 10270600
      },
      {
        "date": "2024-04-19",
        "close": 5.384283,
        "volume": 16708200
      },
      {
        "date": "2024-04-26",
        "close": 5.693832,
        "volume": 14816600
      },
      {
        "date": "2024-05-03",
        "close": 5.646428,
        "volume": 9675400
      },
      {
        "date": "2024-05-10",
        "close": 5.684452,
        "volume": 7514200
      },
      {
        "date": "2024-05-17",
        "close": 5.522853,
        "volume": 17577808
      },
      {
        "date": "2024-05-24",
        "close": 5.598899,
        "volume": 11192500
      },
      {
        "date": "2024-05-31",
        "close": 5.332738,
        "volume": 89226200
      },
      {
        "date": "2024-06-07",
        "close": 5.228174,
        "volume": 36587741
      },
      {
        "date": "2024-06-14",
        "close": 5.047565,
        "volume": 16944700
      },
      {
        "date": "2024-06-21",
        "close": 5.047565,
        "volume": 10658100
      },
      {
        "date": "2024-06-28",
        "close": 4.904978,
        "volume": 13123600
      },
      {
        "date": "2024-07-05",
        "close": 5.047565,
        "volume": 8011900
      },
      {
        "date": "2024-07-12",
        "close": 5.218668,
        "volume": 8854200
      },
      {
        "date": "2024-07-19",
        "close": 5.114105,
        "volume": 5483700
      },
      {
        "date": "2024-07-26",
        "close": 5.076083,
        "volume": 6085700
      },
      {
        "date": "2024-08-02",
        "close": 5.019048,
        "volume": 9190100
      },
      {
        "date": "2024-08-09",
        "close": 4.895473,
        "volume": 8823500
      },
      {
        "date": "2024-08-16",
        "close": 4.828932,
        "volume": 11317600
      },
      {
        "date": "2024-08-23",
        "close": 4.943001,
        "volume": 8724100
      },
      {
        "date": "2024-08-30",
        "close": 4.971519,
        "volume": 7701600
      },
      {
        "date": "2024-09-06",
        "close": 4.981024,
        "volume": 4631000
      },
      {
        "date": "2024-09-13",
        "close": 5.085588,
        "volume": 5348900
      },
      {
        "date": "2024-09-20",
        "close": 5.085588,
        "volume": 13675939
      },
      {
        "date": "2024-09-27",
        "close": 5.142623,
        "volume": 9258000
      },
      {
        "date": "2024-10-04",
        "close": 5.190152,
        "volume": 8835600
      },
      {
        "date": "2024-10-11",
        "close": 4.981024,
        "volume": 11137700
      },
      {
        "date": "2024-10-18",
        "close": 5.028553,
        "volume": 9029600
      },
      {
        "date": "2024-10-25",
        "close": 4.952507,
        "volume": 7708200
      },
      {
        "date": "2024-11-01",
        "close": 4.962012,
        "volume": 5429500
      },
      {
        "date": "2024-11-08",
        "close": 4.943001,
        "volume": 8484700
      },
      {
        "date": "2024-11-15",
        "close": 4.838438,
        "volume": 8368100
      },
      {
        "date": "2024-11-22",
        "close": 4.885967,
        "volume": 4894400
      },
      {
        "date": "2024-11-29",
        "close": 4.952507,
        "volume": 7838300
      },
      {
        "date": "2024-12-06",
        "close": 5.028553,
        "volume": 7331500
      },
      {
        "date": "2024-12-13",
        "close": 4.971519,
        "volume": 5478100
      },
      {
        "date": "2024-12-20",
        "close": 4.800415,
        "volume": 8979800
      },
      {
        "date": "2024-12-27",
        "close": 4.866955,
        "volume": 1642200
      },
      {
        "date": "2025-01-03",
        "close": 4.933496,
        "volume": 3625600
      },
      {
        "date": "2025-01-10",
        "close": 4.838438,
        "volume": 4451800
      },
      {
        "date": "2025-01-17",
        "close": 4.847943,
        "volume": 5019800
      },
      {
        "date": "2025-01-24",
        "close": 4.80992,
        "volume": 5297300
      },
      {
        "date": "2025-01-31",
        "close": 4.800415,
        "volume": 2930600
      },
      {
        "date": "2025-02-07",
        "close": 4.80992,
        "volume": 4719500
      },
      {
        "date": "2025-02-14",
        "close": 4.80992,
        "volume": 4980100
      },
      {
        "date": "2025-02-21",
        "close": 4.762392,
        "volume": 4499300
      },
      {
        "date": "2025-02-28",
        "close": 4.866955,
        "volume": 4420100
      },
      {
        "date": "2025-03-07",
        "close": 4.781403,
        "volume": 29175930
      },
      {
        "date": "2025-03-14",
        "close": 4.800415,
        "volume": 15590400
      },
      {
        "date": "2025-03-21",
        "close": 4.790909,
        "volume": 8082000
      },
      {
        "date": "2025-03-28",
        "close": 4.762392,
        "volume": 6880500
      },
      {
        "date": "2025-04-04",
        "close": 4.6103,
        "volume": 9309300
      },
      {
        "date": "2025-04-11",
        "close": 4.258586,
        "volume": 22004700
      },
      {
        "date": "2025-04-18",
        "close": 4.458207,
        "volume": 6486300
      },
      {
        "date": "2025-04-25",
        "close": 4.74338,
        "volume": 10748600
      },
      {
        "date": "2025-05-02",
        "close": 4.695385,
        "volume": 5246600
      },
      {
        "date": "2025-05-09",
        "close": 4.685723,
        "volume": 5797800
      },
      {
        "date": "2025-05-16",
        "close": 4.627756,
        "volume": 5538700
      },
      {
        "date": "2025-05-23",
        "close": 4.608433,
        "volume": 6974200
      },
      {
        "date": "2025-05-30",
        "close": 4.676062,
        "volume": 4652800
      },
      {
        "date": "2025-06-06",
        "close": 5.072175,
        "volume": 20813500
      },
      {
        "date": "2025-06-13",
        "close": 4.95624,
        "volume": 10511400
      },
      {
        "date": "2025-06-20",
        "close": 4.820981,
        "volume": 10453800
      },
      {
        "date": "2025-06-27",
        "close": 4.9659,
        "volume": 7181000
      },
      {
        "date": "2025-07-04",
        "close": 5.207433,
        "volume": 15703300
      },
      {
        "date": "2025-07-11",
        "close": 5.246078,
        "volume": 5433800
      },
      {
        "date": "2025-07-18",
        "close": 5.700159,
        "volume": 19833700
      },
      {
        "date": "2025-07-25",
        "close": 6.1639,
        "volume": 18054700
      },
      {
        "date": "2025-08-01",
        "close": 5.912707,
        "volume": 12381000
      },
      {
        "date": "2025-08-08",
        "close": 6.115594,
        "volume": 11787300
      },
      {
        "date": "2025-08-15",
        "close": 6.502045,
        "volume": 25113200
      },
      {
        "date": "2025-08-22",
        "close": 6.590059,
        "volume": 9492400
      },
      {
        "date": "2025-08-29",
        "close": 6.599764,
        "volume": 10755200
      },
      {
        "date": "2025-09-05",
        "close": 6.483298,
        "volume": 5601200
      },
      {
        "date": "2025-09-12",
        "close": 6.619175,
        "volume": 7502500
      },
      {
        "date": "2025-09-19",
        "close": 6.531826,
        "volume": 9391900
      },
      {
        "date": "2025-09-26",
        "close": 6.628881,
        "volume": 9492100
      },
      {
        "date": "2025-10-03",
        "close": 6.968575,
        "volume": 11284300
      },
      {
        "date": "2025-10-10",
        "close": 6.852108,
        "volume": 8908200
      },
      {
        "date": "2025-10-17",
        "close": 6.764758,
        "volume": 7416800
      },
      {
        "date": "2025-10-24",
        "close": 7.15298,
        "volume": 9961900
      },
      {
        "date": "2025-10-31",
        "close": 7.017102,
        "volume": 10592000
      },
      {
        "date": "2025-11-07",
        "close": 6.89093,
        "volume": 12840900
      },
      {
        "date": "2025-11-14",
        "close": 7.133569,
        "volume": 15159200
      },
      {
        "date": "2025-11-21",
        "close": 6.871519,
        "volume": 17676700
      },
      {
        "date": "2025-11-28",
        "close": 7.017102,
        "volume": 19599700
      },
      {
        "date": "2025-12-05",
        "close": 7.06563,
        "volume": 12114300
      },
      {
        "date": "2025-12-12",
        "close": 7.123863,
        "volume": 7402700
      },
      {
        "date": "2025-12-19",
        "close": 7.745018,
        "volume": 20609200
      },
      {
        "date": "2025-12-26",
        "close": 7.725606,
        "volume": 6561500
      },
      {
        "date": "2026-01-02",
        "close": 7.78384,
        "volume": 4628600
      },
      {
        "date": "2026-01-09",
        "close": 8.60881,
        "volume": 20702000
      },
      {
        "date": "2026-01-16",
        "close": 8.89027,
        "volume": 11557700
      },
      {
        "date": "2026-01-23",
        "close": 8.938799,
        "volume": 12943300
      },
      {
        "date": "2026-01-30",
        "close": 9.006737,
        "volume": 13051300
      },
      {
        "date": "2026-02-06",
        "close": 9.288198,
        "volume": 13048980
      },
      {
        "date": "2026-02-13",
        "close": 9.424075,
        "volume": 10037500
      },
      {
        "date": "2026-02-20",
        "close": 9.482309,
        "volume": 4629200
      },
      {
        "date": "2026-02-27",
        "close": 9.530836,
        "volume": 15307600
      },
      {
        "date": "2026-03-06",
        "close": 8.89027,
        "volume": 25221600
      },
      {
        "date": "2026-03-13",
        "close": 8.764098,
        "volume": 13745400
      },
      {
        "date": "2026-03-20",
        "close": 8.172061,
        "volume": 19638336
      },
      {
        "date": "2026-03-27",
        "close": 8.133239,
        "volume": 12985100
      },
      {
        "date": "2026-04-03",
        "close": 7.958539,
        "volume": 8601400
      },
      {
        "date": "2026-04-10",
        "close": 8.172061,
        "volume": 9978000
      },
      {
        "date": "2026-04-17",
        "close": 8.133239,
        "volume": 6701000
      },
      {
        "date": "2026-04-24",
        "close": 8.259411,
        "volume": 11429700
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "volume": 6087200
      },
      {
        "date": "2026-05-08",
        "close": 8.26,
        "volume": 5982452
      },
      {
        "date": "2026-05-15",
        "close": 7.86,
        "volume": 10523100
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "volume": 10031100
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "volume": 11883500
      },
      {
        "date": "2026-06-05",
        "close": 8.36,
        "volume": 742700
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "volume": 1141000
      },
      {
        "date": "2026-06-19",
        "close": 8.26,
        "volume": 4809892
      },
      {
        "date": "2026-06-26",
        "close": 7.86,
        "volume": 2084200
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "volume": 2496600
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "volume": 7483400
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "volume": 7308400
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "volume": 8167300
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "volume": 6428300
      },
      {
        "date": "2026-08-07",
        "close": 7.78,
        "volume": 6102500
      }
    ],
    "sharemaestro_context": {
      "trend": 8.385471,
      "fair_value": 6.151475,
      "market_activity": -26.14266,
      "market_dynamics": -0.628168,
      "relative_strength": -15.959143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.012113,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.007609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.098361,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.110645,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021858,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.058535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.073201
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.030026
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.058442
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.026918
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": -0.035881
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.02965
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.027894
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.028011
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.109244
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.052824
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.261188
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566685
      }
    ]
  }
}