{
  "ticker": {
    "uuid": "2aa84c5f-dcd8-4388-83a3-4779eada2701",
    "symbol": "TIMETECHNO",
    "name": "Time Technoplast Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.880005,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.849915,
    "boundary_margin": -0.100812,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33571,
    "volatility_stability": 0.7791,
    "risk_context": 0.2979,
    "current_regime": {
      "move": 0.17504,
      "interruption": 0.229054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.624,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.206284,
        "direction_boundary": 50.785175,
        "core_momentum": 0.343035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394793
      },
      {
        "date": "2023-08-25",
        "close": 68.255394,
        "direction_boundary": 58.353069,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390383
      },
      {
        "date": "2023-09-01",
        "close": 71.619057,
        "direction_boundary": 59.764442,
        "core_momentum": 0.198356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386429
      },
      {
        "date": "2023-09-08",
        "close": 70.514206,
        "direction_boundary": 57.063358,
        "core_momentum": 0.235718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386601
      },
      {
        "date": "2023-09-15",
        "close": 77.020569,
        "direction_boundary": 55.676323,
        "core_momentum": 0.383363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367884
      },
      {
        "date": "2023-09-22",
        "close": 76.624573,
        "direction_boundary": 52.591026,
        "core_momentum": 0.45699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362302
      },
      {
        "date": "2023-09-29",
        "close": 74.669357,
        "direction_boundary": 52.419159,
        "core_momentum": 0.424467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368349
      },
      {
        "date": "2023-10-06",
        "close": 72.318146,
        "direction_boundary": 53.548569,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368781
      },
      {
        "date": "2023-10-13",
        "close": 74.298119,
        "direction_boundary": 50.946018,
        "core_momentum": 0.45837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367686
      },
      {
        "date": "2023-10-20",
        "close": 78.282784,
        "direction_boundary": 48.122505,
        "core_momentum": 0.62674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368768
      },
      {
        "date": "2023-10-27",
        "close": 78.678772,
        "direction_boundary": 49.104599,
        "core_momentum": 0.602269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368801
      },
      {
        "date": "2023-11-03",
        "close": 81.326981,
        "direction_boundary": 50.946018,
        "core_momentum": 0.596336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359712
      },
      {
        "date": "2023-11-10",
        "close": 83.232697,
        "direction_boundary": 50.528633,
        "core_momentum": 0.647238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356431
      },
      {
        "date": "2023-11-17",
        "close": 84.643417,
        "direction_boundary": 51.412514,
        "core_momentum": 0.646358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355959
      },
      {
        "date": "2023-11-24",
        "close": 85.6334,
        "direction_boundary": 47.189522,
        "core_momentum": 0.81467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355093
      },
      {
        "date": "2023-12-01",
        "close": 88.454842,
        "direction_boundary": 47.410488,
        "core_momentum": 0.865723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249197
      },
      {
        "date": "2023-12-08",
        "close": 90.657555,
        "direction_boundary": 44.267796,
        "core_momentum": 1.047935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243524
      },
      {
        "date": "2023-12-15",
        "close": 94.963982,
        "direction_boundary": 44.611523,
        "core_momentum": 1.128687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211005
      },
      {
        "date": "2023-12-22",
        "close": 86.89563,
        "direction_boundary": 38.866291,
        "core_momentum": 1.235758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25876
      },
      {
        "date": "2023-12-29",
        "close": 87.464867,
        "direction_boundary": 44.145035,
        "core_momentum": 0.981307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257879
      },
      {
        "date": "2024-01-05",
        "close": 89.098335,
        "direction_boundary": 45.790039,
        "core_momentum": 0.945802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245258
      },
      {
        "date": "2024-01-12",
        "close": 89.345825,
        "direction_boundary": 44.046825,
        "core_momentum": 1.028428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242482
      },
      {
        "date": "2024-01-19",
        "close": 86.326385,
        "direction_boundary": 43.310253,
        "core_momentum": 0.993209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249589
      },
      {
        "date": "2024-01-26",
        "close": 87.217369,
        "direction_boundary": 40.511292,
        "core_momentum": 1.152915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248763
      },
      {
        "date": "2024-02-02",
        "close": 83.925682,
        "direction_boundary": 39.529202,
        "core_momentum": 1.123131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257779
      },
      {
        "date": "2024-02-09",
        "close": 87.613358,
        "direction_boundary": 42.622795,
        "core_momentum": 1.055552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2024-02-16",
        "close": 106.720009,
        "direction_boundary": 42.770107,
        "core_momentum": 1.495201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361968
      },
      {
        "date": "2024-02-23",
        "close": 105.606277,
        "direction_boundary": 41.640701,
        "core_momentum": 1.536131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363322
      },
      {
        "date": "2024-03-01",
        "close": 108.402977,
        "direction_boundary": 40.511292,
        "core_momentum": 1.675871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360803
      },
      {
        "date": "2024-03-08",
        "close": 105.655777,
        "direction_boundary": 39.922039,
        "core_momentum": 1.646553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362837
      },
      {
        "date": "2024-03-15",
        "close": 103.453064,
        "direction_boundary": 36.853001,
        "core_momentum": 1.807182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350487
      },
      {
        "date": "2024-03-22",
        "close": 109.071213,
        "direction_boundary": 35.846355,
        "core_momentum": 2.042742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354243
      },
      {
        "date": "2024-03-29",
        "close": 123.574432,
        "direction_boundary": 37.810539,
        "core_momentum": 2.268254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381301
      },
      {
        "date": "2024-04-05",
        "close": 128.945099,
        "direction_boundary": 40.904133,
        "core_momentum": 2.152373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375178
      },
      {
        "date": "2024-04-12",
        "close": 132.979263,
        "direction_boundary": 40.977783,
        "core_momentum": 2.245155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375312
      },
      {
        "date": "2024-04-19",
        "close": 130.999298,
        "direction_boundary": 41.125099,
        "core_momentum": 2.185386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376198
      },
      {
        "date": "2024-04-26",
        "close": 134.959229,
        "direction_boundary": 41.346069,
        "core_momentum": 2.264137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375821
      },
      {
        "date": "2024-05-03",
        "close": 136.023438,
        "direction_boundary": 40.0448,
        "core_momentum": 2.396782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375792
      },
      {
        "date": "2024-05-10",
        "close": 130.925049,
        "direction_boundary": 39.774723,
        "core_momentum": 2.291665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384229
      },
      {
        "date": "2024-05-17",
        "close": 143.126572,
        "direction_boundary": 40.216663,
        "core_momentum": 2.558887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39687
      },
      {
        "date": "2024-05-24",
        "close": 133.647507,
        "direction_boundary": 42.352715,
        "core_momentum": 2.155583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415463
      },
      {
        "date": "2024-05-31",
        "close": 136.369949,
        "direction_boundary": 51.879009,
        "core_momentum": 1.628615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414908
      },
      {
        "date": "2024-06-07",
        "close": 139.018158,
        "direction_boundary": 51.044224,
        "core_momentum": 1.723485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414769
      },
      {
        "date": "2024-06-14",
        "close": 151.566162,
        "direction_boundary": 57.010437,
        "core_momentum": 1.658569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424155
      },
      {
        "date": "2024-06-21",
        "close": 166.960373,
        "direction_boundary": 58.483574,
        "core_momentum": 1.854825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408489
      },
      {
        "date": "2024-06-28",
        "close": 159.585022,
        "direction_boundary": 58.360813,
        "core_momentum": 1.734455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419344
      },
      {
        "date": "2024-07-05",
        "close": 162.035233,
        "direction_boundary": 62.657467,
        "core_momentum": 1.586048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419441
      },
      {
        "date": "2024-07-12",
        "close": 167.034637,
        "direction_boundary": 65.260002,
        "core_momentum": 1.559525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418524
      },
      {
        "date": "2024-07-19",
        "close": 160.005753,
        "direction_boundary": 67.125984,
        "core_momentum": 1.383663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421092
      },
      {
        "date": "2024-07-26",
        "close": 166.985123,
        "direction_boundary": 66.83136,
        "core_momentum": 1.498604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421419
      },
      {
        "date": "2024-08-02",
        "close": 164.138947,
        "direction_boundary": 67.322403,
        "core_momentum": 1.438103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416009
      },
      {
        "date": "2024-08-09",
        "close": 161.960968,
        "direction_boundary": 65.382767,
        "core_momentum": 1.47712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418681
      },
      {
        "date": "2024-08-16",
        "close": 190.69519,
        "direction_boundary": 68.206284,
        "core_momentum": 1.79586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392336
      },
      {
        "date": "2024-08-23",
        "close": 197.501312,
        "direction_boundary": 68.255394,
        "core_momentum": 1.893563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389793
      },
      {
        "date": "2024-08-30",
        "close": 198.24379,
        "direction_boundary": 71.619057,
        "core_momentum": 1.768031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390791
      },
      {
        "date": "2024-09-06",
        "close": 201.238495,
        "direction_boundary": 70.514206,
        "core_momentum": 1.853872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384638
      },
      {
        "date": "2024-09-13",
        "close": 217.696915,
        "direction_boundary": 77.020569,
        "core_momentum": 1.826478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385712
      },
      {
        "date": "2024-09-20",
        "close": 205.840836,
        "direction_boundary": 76.624573,
        "core_momentum": 1.686355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401252
      },
      {
        "date": "2024-09-27",
        "close": 191.963928,
        "direction_boundary": 74.669357,
        "core_momentum": 1.570853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394561
      },
      {
        "date": "2024-10-04",
        "close": 187.388016,
        "direction_boundary": 72.318146,
        "core_momentum": 1.591162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396735
      },
      {
        "date": "2024-10-11",
        "close": 196.39061,
        "direction_boundary": 74.298119,
        "core_momentum": 1.643278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398694
      },
      {
        "date": "2024-10-18",
        "close": 225.910126,
        "direction_boundary": 78.282784,
        "core_momentum": 1.885821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431945
      },
      {
        "date": "2024-10-25",
        "close": 198.305527,
        "direction_boundary": 78.678772,
        "core_momentum": 1.520445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479817
      },
      {
        "date": "2024-11-01",
        "close": 214.346039,
        "direction_boundary": 81.326981,
        "core_momentum": 1.635608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48753
      },
      {
        "date": "2024-11-08",
        "close": 201.488754,
        "direction_boundary": 83.232697,
        "core_momentum": 1.420788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493995
      },
      {
        "date": "2024-11-15",
        "close": 192.68512,
        "direction_boundary": 84.643417,
        "core_momentum": 1.276434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489531
      },
      {
        "date": "2024-11-22",
        "close": 194.500549,
        "direction_boundary": 85.6334,
        "core_momentum": 1.271316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47581
      },
      {
        "date": "2024-11-29",
        "close": 223.547577,
        "direction_boundary": 88.454842,
        "core_momentum": 1.527251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506328
      },
      {
        "date": "2024-12-06",
        "close": 238.96637,
        "direction_boundary": 90.657555,
        "core_momentum": 1.635923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51063
      },
      {
        "date": "2024-12-13",
        "close": 245.681,
        "direction_boundary": 94.963982,
        "core_momentum": 1.587097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501967
      },
      {
        "date": "2024-12-20",
        "close": 232.376083,
        "direction_boundary": 86.89563,
        "core_momentum": 1.674198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498993
      },
      {
        "date": "2024-12-27",
        "close": 244.089371,
        "direction_boundary": 87.464867,
        "core_momentum": 1.790713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494231
      },
      {
        "date": "2025-01-03",
        "close": 243.691483,
        "direction_boundary": 89.098335,
        "core_momentum": 1.735085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49486
      },
      {
        "date": "2025-01-10",
        "close": 208.800232,
        "direction_boundary": 89.345825,
        "core_momentum": 1.336989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547517
      },
      {
        "date": "2025-01-17",
        "close": 215.216461,
        "direction_boundary": 86.326385,
        "core_momentum": 1.493055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543123
      },
      {
        "date": "2025-01-24",
        "close": 191.740097,
        "direction_boundary": 87.217369,
        "core_momentum": 1.198416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568602
      },
      {
        "date": "2025-01-31",
        "close": 199.225662,
        "direction_boundary": 83.925682,
        "core_momentum": 1.373834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569415
      },
      {
        "date": "2025-02-07",
        "close": 201.886658,
        "direction_boundary": 87.613358,
        "core_momentum": 1.304291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568666
      },
      {
        "date": "2025-02-14",
        "close": 181.071289,
        "direction_boundary": 106.720009,
        "core_momentum": 0.696695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545201
      },
      {
        "date": "2025-02-21",
        "close": 198.678558,
        "direction_boundary": 105.606277,
        "core_momentum": 0.881314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558758
      },
      {
        "date": "2025-02-28",
        "close": 177.788589,
        "direction_boundary": 108.402977,
        "core_momentum": 0.640071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579617
      },
      {
        "date": "2025-03-07",
        "close": 196.241379,
        "direction_boundary": 105.655777,
        "core_momentum": 0.857365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596551
      },
      {
        "date": "2025-03-14",
        "close": 181.543808,
        "direction_boundary": 103.453064,
        "core_momentum": 0.754842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59426
      },
      {
        "date": "2025-03-21",
        "close": 190.471786,
        "direction_boundary": 109.071213,
        "core_momentum": 0.746307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594606
      },
      {
        "date": "2025-03-28",
        "close": 207.755753,
        "direction_boundary": 123.574432,
        "core_momentum": 0.68122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59907
      },
      {
        "date": "2025-04-04",
        "close": 198.479599,
        "direction_boundary": 128.945099,
        "core_momentum": 0.539257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601764
      },
      {
        "date": "2025-04-11",
        "close": 174.704819,
        "direction_boundary": 132.979263,
        "core_momentum": 0.313775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624079
      },
      {
        "date": "2025-04-18",
        "close": 175.401154,
        "direction_boundary": 130.999298,
        "core_momentum": 0.338947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588571
      },
      {
        "date": "2025-04-25",
        "close": 174.580475,
        "direction_boundary": 134.959229,
        "core_momentum": 0.293579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562287
      },
      {
        "date": "2025-05-02",
        "close": 168.487579,
        "direction_boundary": 136.023438,
        "core_momentum": 0.238666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5508
      },
      {
        "date": "2025-05-09",
        "close": 153.367218,
        "direction_boundary": 130.925049,
        "core_momentum": 0.171412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558694
      },
      {
        "date": "2025-05-16",
        "close": 178.087006,
        "direction_boundary": 143.126572,
        "core_momentum": 0.244262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598382
      },
      {
        "date": "2025-05-23",
        "close": 184.552948,
        "direction_boundary": 133.647507,
        "core_momentum": 0.380893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600579
      },
      {
        "date": "2025-05-30",
        "close": 187.984879,
        "direction_boundary": 136.369949,
        "core_momentum": 0.378492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566153
      },
      {
        "date": "2025-06-06",
        "close": 204.124863,
        "direction_boundary": 139.018158,
        "core_momentum": 0.468332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570614
      },
      {
        "date": "2025-06-13",
        "close": 218.275345,
        "direction_boundary": 151.566162,
        "core_momentum": 0.440132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577827
      },
      {
        "date": "2025-06-20",
        "close": 216.086868,
        "direction_boundary": 166.960373,
        "core_momentum": 0.29424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573199
      },
      {
        "date": "2025-06-27",
        "close": 220.563293,
        "direction_boundary": 159.585022,
        "core_momentum": 0.382105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569366
      },
      {
        "date": "2025-07-04",
        "close": 223.124802,
        "direction_boundary": 162.035233,
        "core_momentum": 0.377014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569764
      },
      {
        "date": "2025-07-11",
        "close": 218.897064,
        "direction_boundary": 167.034637,
        "core_momentum": 0.310489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527288
      },
      {
        "date": "2025-07-18",
        "close": 232.177109,
        "direction_boundary": 160.005753,
        "core_momentum": 0.451055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531853
      },
      {
        "date": "2025-07-25",
        "close": 223.124802,
        "direction_boundary": 166.985123,
        "core_momentum": 0.336196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507961
      },
      {
        "date": "2025-08-01",
        "close": 224.965103,
        "direction_boundary": 164.138947,
        "core_momentum": 0.370577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505824
      },
      {
        "date": "2025-08-08",
        "close": 227.849915,
        "direction_boundary": 161.960968,
        "core_momentum": 0.40682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505806
      },
      {
        "date": "2025-08-15",
        "close": 221.657516,
        "direction_boundary": 190.69519,
        "core_momentum": 0.162366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481307
      },
      {
        "date": "2025-08-22",
        "close": 238.444107,
        "direction_boundary": 197.501312,
        "core_momentum": 0.207304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475056
      },
      {
        "date": "2025-08-29",
        "close": 227.203308,
        "direction_boundary": 198.24379,
        "core_momentum": 0.14608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451212
      },
      {
        "date": "2025-09-05",
        "close": 236.600006,
        "direction_boundary": 201.238495,
        "core_momentum": 0.175719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435097
      },
      {
        "date": "2025-09-12",
        "close": 235.800003,
        "direction_boundary": 217.696915,
        "core_momentum": 0.083157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417903
      },
      {
        "date": "2025-09-19",
        "close": 239.824997,
        "direction_boundary": 205.840836,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414466
      },
      {
        "date": "2025-09-26",
        "close": 210.399994,
        "direction_boundary": 191.963928,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441626
      },
      {
        "date": "2025-10-03",
        "close": 220.630005,
        "direction_boundary": 187.388016,
        "core_momentum": 0.177397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441045
      },
      {
        "date": "2025-10-10",
        "close": 222.240005,
        "direction_boundary": 196.39061,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398088
      },
      {
        "date": "2025-10-17",
        "close": 223.570007,
        "direction_boundary": 225.910126,
        "core_momentum": -0.010359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398045
      },
      {
        "date": "2025-10-24",
        "close": 212.600006,
        "direction_boundary": 198.305527,
        "core_momentum": 0.072083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406204
      },
      {
        "date": "2025-10-31",
        "close": 215.289993,
        "direction_boundary": 214.346039,
        "core_momentum": 0.004404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401445
      },
      {
        "date": "2025-11-07",
        "close": 209.639999,
        "direction_boundary": 201.488754,
        "core_momentum": 0.040455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376826
      },
      {
        "date": "2025-11-14",
        "close": 205.710007,
        "direction_boundary": 192.68512,
        "core_momentum": 0.067597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322438
      },
      {
        "date": "2025-11-21",
        "close": 197.360001,
        "direction_boundary": 194.500549,
        "core_momentum": 0.014702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325745
      },
      {
        "date": "2025-11-28",
        "close": 200.520004,
        "direction_boundary": 223.547577,
        "core_momentum": -0.10301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325517
      },
      {
        "date": "2025-12-05",
        "close": 182.059998,
        "direction_boundary": 238.96637,
        "core_momentum": -0.238135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332205
      },
      {
        "date": "2025-12-12",
        "close": 186.830002,
        "direction_boundary": 245.681,
        "core_momentum": -0.239542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319152
      },
      {
        "date": "2025-12-19",
        "close": 184.029999,
        "direction_boundary": 232.376083,
        "core_momentum": -0.208051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319357
      },
      {
        "date": "2025-12-26",
        "close": 184.220001,
        "direction_boundary": 244.089371,
        "core_momentum": -0.245276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317238
      },
      {
        "date": "2026-01-02",
        "close": 196.479996,
        "direction_boundary": 243.691483,
        "core_momentum": -0.193735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33155
      },
      {
        "date": "2026-01-09",
        "close": 180.429993,
        "direction_boundary": 208.800232,
        "core_momentum": -0.135873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349412
      },
      {
        "date": "2026-01-16",
        "close": 179.119995,
        "direction_boundary": 215.216461,
        "core_momentum": -0.167722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336083
      },
      {
        "date": "2026-01-23",
        "close": 173.460007,
        "direction_boundary": 191.740097,
        "core_momentum": -0.095338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334891
      },
      {
        "date": "2026-01-30",
        "close": 179.970001,
        "direction_boundary": 199.225662,
        "core_momentum": -0.096653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340261
      },
      {
        "date": "2026-02-06",
        "close": 190.0,
        "direction_boundary": 201.886658,
        "core_momentum": -0.058878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350182
      },
      {
        "date": "2026-02-13",
        "close": 201.229996,
        "direction_boundary": 181.071289,
        "core_momentum": 0.11133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359894
      },
      {
        "date": "2026-02-20",
        "close": 196.289993,
        "direction_boundary": 198.678558,
        "core_momentum": -0.012022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343379
      },
      {
        "date": "2026-02-27",
        "close": 183.759995,
        "direction_boundary": 177.788589,
        "core_momentum": 0.033587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348417
      },
      {
        "date": "2026-03-06",
        "close": 176.600006,
        "direction_boundary": 196.241379,
        "core_momentum": -0.100088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343733
      },
      {
        "date": "2026-03-13",
        "close": 161.080002,
        "direction_boundary": 181.543808,
        "core_momentum": -0.112721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361195
      },
      {
        "date": "2026-03-20",
        "close": 162.220001,
        "direction_boundary": 190.471786,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359725
      },
      {
        "date": "2026-03-27",
        "close": 165.910004,
        "direction_boundary": 207.755753,
        "core_momentum": -0.201418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321809
      },
      {
        "date": "2026-04-03",
        "close": 168.800003,
        "direction_boundary": 198.479599,
        "core_momentum": -0.149535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313807
      },
      {
        "date": "2026-04-10",
        "close": 186.270004,
        "direction_boundary": 174.704819,
        "core_momentum": 0.066198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347684
      },
      {
        "date": "2026-04-17",
        "close": 195.389999,
        "direction_boundary": 175.401154,
        "core_momentum": 0.113961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355506
      },
      {
        "date": "2026-04-24",
        "close": 184.110001,
        "direction_boundary": 174.580475,
        "core_momentum": 0.054585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358047
      },
      {
        "date": "2026-05-01",
        "close": 193.009995,
        "direction_boundary": 168.487579,
        "core_momentum": 0.145544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36471
      },
      {
        "date": "2026-05-08",
        "close": 187.080002,
        "direction_boundary": 153.367218,
        "core_momentum": 0.219817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365332
      },
      {
        "date": "2026-05-15",
        "close": 178.119995,
        "direction_boundary": 178.087006,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370095
      },
      {
        "date": "2026-05-22",
        "close": 174.360001,
        "direction_boundary": 184.552948,
        "core_momentum": -0.05523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367234
      },
      {
        "date": "2026-05-29",
        "close": 174.710007,
        "direction_boundary": 187.984879,
        "core_momentum": -0.070617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366176
      },
      {
        "date": "2026-06-05",
        "close": 172.440002,
        "direction_boundary": 204.124863,
        "core_momentum": -0.155223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342062
      },
      {
        "date": "2026-06-12",
        "close": 169.479996,
        "direction_boundary": 218.275345,
        "core_momentum": -0.22355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340241
      },
      {
        "date": "2026-06-19",
        "close": 178.419998,
        "direction_boundary": 216.086868,
        "core_momentum": -0.174314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34821
      },
      {
        "date": "2026-06-26",
        "close": 182.080002,
        "direction_boundary": 220.563293,
        "core_momentum": -0.174477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349479
      },
      {
        "date": "2026-07-03",
        "close": 181.039993,
        "direction_boundary": 223.124802,
        "core_momentum": -0.188616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33674
      },
      {
        "date": "2026-07-10",
        "close": 184.350006,
        "direction_boundary": 218.897064,
        "core_momentum": -0.157823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316238
      },
      {
        "date": "2026-07-17",
        "close": 204.029999,
        "direction_boundary": 232.177109,
        "core_momentum": -0.121231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345265
      },
      {
        "date": "2026-07-24",
        "close": 201.259995,
        "direction_boundary": 223.124802,
        "core_momentum": -0.097994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342234
      },
      {
        "date": "2026-07-31",
        "close": 208.300003,
        "direction_boundary": 224.965103,
        "core_momentum": -0.074079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341803
      },
      {
        "date": "2026-08-07",
        "close": 204.880005,
        "direction_boundary": 227.849915,
        "core_momentum": -0.100812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.206284,
        "volume": 18417662
      },
      {
        "date": "2023-08-25",
        "close": 68.255394,
        "volume": 31718814
      },
      {
        "date": "2023-09-01",
        "close": 71.619057,
        "volume": 36818738
      },
      {
        "date": "2023-09-08",
        "close": 70.514206,
        "volume": 17466222
      },
      {
        "date": "2023-09-15",
        "close": 77.020569,
        "volume": 43361292
      },
      {
        "date": "2023-09-22",
        "close": 76.624573,
        "volume": 17785528
      },
      {
        "date": "2023-09-29",
        "close": 74.669357,
        "volume": 17765930
      },
      {
        "date": "2023-10-06",
        "close": 72.318146,
        "volume": 9488436
      },
      {
        "date": "2023-10-13",
        "close": 74.298119,
        "volume": 15447218
      },
      {
        "date": "2023-10-20",
        "close": 78.282784,
        "volume": 27082752
      },
      {
        "date": "2023-10-27",
        "close": 78.678772,
        "volume": 22705808
      },
      {
        "date": "2023-11-03",
        "close": 81.326981,
        "volume": 24523230
      },
      {
        "date": "2023-11-10",
        "close": 83.232697,
        "volume": 23324472
      },
      {
        "date": "2023-11-17",
        "close": 84.643417,
        "volume": 21309054
      },
      {
        "date": "2023-11-24",
        "close": 85.6334,
        "volume": 22213084
      },
      {
        "date": "2023-12-01",
        "close": 88.454842,
        "volume": 15803476
      },
      {
        "date": "2023-12-08",
        "close": 90.657555,
        "volume": 25343392
      },
      {
        "date": "2023-12-15",
        "close": 94.963982,
        "volume": 21628598
      },
      {
        "date": "2023-12-22",
        "close": 86.89563,
        "volume": 19858254
      },
      {
        "date": "2023-12-29",
        "close": 87.464867,
        "volume": 11231986
      },
      {
        "date": "2024-01-05",
        "close": 89.098335,
        "volume": 16933480
      },
      {
        "date": "2024-01-12",
        "close": 89.345825,
        "volume": 18249638
      },
      {
        "date": "2024-01-19",
        "close": 86.326385,
        "volume": 15934832
      },
      {
        "date": "2024-01-26",
        "close": 87.217369,
        "volume": 13462702
      },
      {
        "date": "2024-02-02",
        "close": 83.925682,
        "volume": 14159730
      },
      {
        "date": "2024-02-09",
        "close": 87.613358,
        "volume": 18515058
      },
      {
        "date": "2024-02-16",
        "close": 106.720009,
        "volume": 79426714
      },
      {
        "date": "2024-02-23",
        "close": 105.606277,
        "volume": 27691038
      },
      {
        "date": "2024-03-01",
        "close": 108.402977,
        "volume": 17735786
      },
      {
        "date": "2024-03-08",
        "close": 105.655777,
        "volume": 15879042
      },
      {
        "date": "2024-03-15",
        "close": 103.453064,
        "volume": 18138398
      },
      {
        "date": "2024-03-22",
        "close": 109.071213,
        "volume": 23555770
      },
      {
        "date": "2024-03-29",
        "close": 123.574432,
        "volume": 30400660
      },
      {
        "date": "2024-04-05",
        "close": 128.945099,
        "volume": 17055178
      },
      {
        "date": "2024-04-12",
        "close": 132.979263,
        "volume": 13171354
      },
      {
        "date": "2024-04-19",
        "close": 130.999298,
        "volume": 11376926
      },
      {
        "date": "2024-04-26",
        "close": 134.959229,
        "volume": 11565448
      },
      {
        "date": "2024-05-03",
        "close": 136.023438,
        "volume": 12072578
      },
      {
        "date": "2024-05-10",
        "close": 130.925049,
        "volume": 13801940
      },
      {
        "date": "2024-05-17",
        "close": 143.126572,
        "volume": 14529426
      },
      {
        "date": "2024-05-24",
        "close": 133.647507,
        "volume": 12269974
      },
      {
        "date": "2024-05-31",
        "close": 136.369949,
        "volume": 18554376
      },
      {
        "date": "2024-06-07",
        "close": 139.018158,
        "volume": 14876824
      },
      {
        "date": "2024-06-14",
        "close": 151.566162,
        "volume": 27421108
      },
      {
        "date": "2024-06-21",
        "close": 166.960373,
        "volume": 40915460
      },
      {
        "date": "2024-06-28",
        "close": 159.585022,
        "volume": 20229572
      },
      {
        "date": "2024-07-05",
        "close": 162.035233,
        "volume": 8120500
      },
      {
        "date": "2024-07-12",
        "close": 167.034637,
        "volume": 15171224
      },
      {
        "date": "2024-07-19",
        "close": 160.005753,
        "volume": 19861950
      },
      {
        "date": "2024-07-26",
        "close": 166.985123,
        "volume": 12407040
      },
      {
        "date": "2024-08-02",
        "close": 164.138947,
        "volume": 11182120
      },
      {
        "date": "2024-08-09",
        "close": 161.960968,
        "volume": 12358208
      },
      {
        "date": "2024-08-16",
        "close": 190.69519,
        "volume": 38738120
      },
      {
        "date": "2024-08-23",
        "close": 197.501312,
        "volume": 13031556
      },
      {
        "date": "2024-08-30",
        "close": 198.24379,
        "volume": 9741718
      },
      {
        "date": "2024-09-06",
        "close": 201.238495,
        "volume": 17784952
      },
      {
        "date": "2024-09-13",
        "close": 217.696915,
        "volume": 18812474
      },
      {
        "date": "2024-09-20",
        "close": 205.840836,
        "volume": 13765262
      },
      {
        "date": "2024-09-27",
        "close": 191.963928,
        "volume": 9700372
      },
      {
        "date": "2024-10-04",
        "close": 187.388016,
        "volume": 6631120
      },
      {
        "date": "2024-10-11",
        "close": 196.39061,
        "volume": 9977432
      },
      {
        "date": "2024-10-18",
        "close": 225.910126,
        "volume": 19866770
      },
      {
        "date": "2024-10-25",
        "close": 198.305527,
        "volume": 10105524
      },
      {
        "date": "2024-11-01",
        "close": 214.346039,
        "volume": 7676152
      },
      {
        "date": "2024-11-08",
        "close": 201.488754,
        "volume": 7074544
      },
      {
        "date": "2024-11-15",
        "close": 192.68512,
        "volume": 13094666
      },
      {
        "date": "2024-11-22",
        "close": 194.500549,
        "volume": 9053974
      },
      {
        "date": "2024-11-29",
        "close": 223.547577,
        "volume": 12603808
      },
      {
        "date": "2024-12-06",
        "close": 238.96637,
        "volume": 13519996
      },
      {
        "date": "2024-12-13",
        "close": 245.681,
        "volume": 16954764
      },
      {
        "date": "2024-12-20",
        "close": 232.376083,
        "volume": 8265860
      },
      {
        "date": "2024-12-27",
        "close": 244.089371,
        "volume": 7603288
      },
      {
        "date": "2025-01-03",
        "close": 243.691483,
        "volume": 10921300
      },
      {
        "date": "2025-01-10",
        "close": 208.800232,
        "volume": 10035718
      },
      {
        "date": "2025-01-17",
        "close": 215.216461,
        "volume": 11274202
      },
      {
        "date": "2025-01-24",
        "close": 191.740097,
        "volume": 11873892
      },
      {
        "date": "2025-01-31",
        "close": 199.225662,
        "volume": 10919122
      },
      {
        "date": "2025-02-07",
        "close": 201.886658,
        "volume": 11048678
      },
      {
        "date": "2025-02-14",
        "close": 181.071289,
        "volume": 17687314
      },
      {
        "date": "2025-02-21",
        "close": 198.678558,
        "volume": 14292624
      },
      {
        "date": "2025-02-28",
        "close": 177.788589,
        "volume": 5570492
      },
      {
        "date": "2025-03-07",
        "close": 196.241379,
        "volume": 9869682
      },
      {
        "date": "2025-03-14",
        "close": 181.543808,
        "volume": 6467068
      },
      {
        "date": "2025-03-21",
        "close": 190.471786,
        "volume": 17493860
      },
      {
        "date": "2025-03-28",
        "close": 207.755753,
        "volume": 15247614
      },
      {
        "date": "2025-04-04",
        "close": 198.479599,
        "volume": 6901488
      },
      {
        "date": "2025-04-11",
        "close": 174.704819,
        "volume": 11159002
      },
      {
        "date": "2025-04-18",
        "close": 175.401154,
        "volume": 6877340
      },
      {
        "date": "2025-04-25",
        "close": 174.580475,
        "volume": 8501242
      },
      {
        "date": "2025-05-02",
        "close": 168.487579,
        "volume": 4943682
      },
      {
        "date": "2025-05-09",
        "close": 153.367218,
        "volume": 9065806
      },
      {
        "date": "2025-05-16",
        "close": 178.087006,
        "volume": 11321834
      },
      {
        "date": "2025-05-23",
        "close": 184.552948,
        "volume": 8810230
      },
      {
        "date": "2025-05-30",
        "close": 187.984879,
        "volume": 10926956
      },
      {
        "date": "2025-06-06",
        "close": 204.124863,
        "volume": 13690164
      },
      {
        "date": "2025-06-13",
        "close": 218.275345,
        "volume": 23124216
      },
      {
        "date": "2025-06-20",
        "close": 216.086868,
        "volume": 12027980
      },
      {
        "date": "2025-06-27",
        "close": 220.563293,
        "volume": 11949648
      },
      {
        "date": "2025-07-04",
        "close": 223.124802,
        "volume": 7404754
      },
      {
        "date": "2025-07-11",
        "close": 218.897064,
        "volume": 6647318
      },
      {
        "date": "2025-07-18",
        "close": 232.177109,
        "volume": 12147838
      },
      {
        "date": "2025-07-25",
        "close": 223.124802,
        "volume": 9083998
      },
      {
        "date": "2025-08-01",
        "close": 224.965103,
        "volume": 11240904
      },
      {
        "date": "2025-08-08",
        "close": 227.849915,
        "volume": 9310772
      },
      {
        "date": "2025-08-15",
        "close": 221.657516,
        "volume": 8438094
      },
      {
        "date": "2025-08-22",
        "close": 238.444107,
        "volume": 15816426
      },
      {
        "date": "2025-08-29",
        "close": 227.203308,
        "volume": 7283638
      },
      {
        "date": "2025-09-05",
        "close": 236.600006,
        "volume": 11006414
      },
      {
        "date": "2025-09-12",
        "close": 235.800003,
        "volume": 11920774
      },
      {
        "date": "2025-09-19",
        "close": 239.824997,
        "volume": 13336402
      },
      {
        "date": "2025-09-26",
        "close": 210.399994,
        "volume": 8841254
      },
      {
        "date": "2025-10-03",
        "close": 220.630005,
        "volume": 5422160
      },
      {
        "date": "2025-10-10",
        "close": 222.240005,
        "volume": 5066863
      },
      {
        "date": "2025-10-17",
        "close": 223.570007,
        "volume": 4286853
      },
      {
        "date": "2025-10-24",
        "close": 212.600006,
        "volume": 3813215
      },
      {
        "date": "2025-10-31",
        "close": 215.289993,
        "volume": 7696373
      },
      {
        "date": "2025-11-07",
        "close": 209.639999,
        "volume": 6898482
      },
      {
        "date": "2025-11-14",
        "close": 205.710007,
        "volume": 16019711
      },
      {
        "date": "2025-11-21",
        "close": 197.360001,
        "volume": 9096332
      },
      {
        "date": "2025-11-28",
        "close": 200.520004,
        "volume": 8748584
      },
      {
        "date": "2025-12-05",
        "close": 182.059998,
        "volume": 8584825
      },
      {
        "date": "2025-12-12",
        "close": 186.830002,
        "volume": 11708782
      },
      {
        "date": "2025-12-19",
        "close": 184.029999,
        "volume": 10928040
      },
      {
        "date": "2025-12-26",
        "close": 184.220001,
        "volume": 7077327
      },
      {
        "date": "2026-01-02",
        "close": 196.479996,
        "volume": 12928297
      },
      {
        "date": "2026-01-09",
        "close": 180.429993,
        "volume": 10673976
      },
      {
        "date": "2026-01-16",
        "close": 179.119995,
        "volume": 10311879
      },
      {
        "date": "2026-01-23",
        "close": 173.460007,
        "volume": 9874604
      },
      {
        "date": "2026-01-30",
        "close": 179.970001,
        "volume": 7485621
      },
      {
        "date": "2026-02-06",
        "close": 190.0,
        "volume": 11627235
      },
      {
        "date": "2026-02-13",
        "close": 201.229996,
        "volume": 17004043
      },
      {
        "date": "2026-02-20",
        "close": 196.289993,
        "volume": 10445216
      },
      {
        "date": "2026-02-27",
        "close": 183.759995,
        "volume": 7140113
      },
      {
        "date": "2026-03-06",
        "close": 176.600006,
        "volume": 8507549
      },
      {
        "date": "2026-03-13",
        "close": 161.080002,
        "volume": 9684983
      },
      {
        "date": "2026-03-20",
        "close": 162.220001,
        "volume": 15041061
      },
      {
        "date": "2026-03-27",
        "close": 165.910004,
        "volume": 12177617
      },
      {
        "date": "2026-04-03",
        "close": 168.800003,
        "volume": 8246694
      },
      {
        "date": "2026-04-10",
        "close": 186.270004,
        "volume": 15134164
      },
      {
        "date": "2026-04-17",
        "close": 195.389999,
        "volume": 12184614
      },
      {
        "date": "2026-04-24",
        "close": 184.110001,
        "volume": 13989304
      },
      {
        "date": "2026-05-01",
        "close": 193.009995,
        "volume": 19104150
      },
      {
        "date": "2026-05-08",
        "close": 187.080002,
        "volume": 16122095
      },
      {
        "date": "2026-05-15",
        "close": 178.119995,
        "volume": 11543349
      },
      {
        "date": "2026-05-22",
        "close": 174.360001,
        "volume": 7750468
      },
      {
        "date": "2026-05-29",
        "close": 174.710007,
        "volume": 14018234
      },
      {
        "date": "2026-06-05",
        "close": 172.440002,
        "volume": 2258155
      },
      {
        "date": "2026-06-12",
        "close": 169.479996,
        "volume": 4678831
      },
      {
        "date": "2026-06-19",
        "close": 178.419998,
        "volume": 2445810
      },
      {
        "date": "2026-06-26",
        "close": 182.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 181.039993,
        "volume": 3761081
      },
      {
        "date": "2026-07-10",
        "close": 184.350006,
        "volume": 15715560
      },
      {
        "date": "2026-07-17",
        "close": 204.029999,
        "volume": 31284365
      },
      {
        "date": "2026-07-24",
        "close": 201.259995,
        "volume": 20941052
      },
      {
        "date": "2026-07-31",
        "close": 208.300003,
        "volume": 22603118
      },
      {
        "date": "2026-08-07",
        "close": 204.880005,
        "volume": 18139947
      }
    ],
    "sharemaestro_context": {
      "trend": 183.259,
      "fair_value": 169.32147,
      "market_activity": 49.696183,
      "market_dynamics": 1.730694,
      "relative_strength": 5.999359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.079885,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101526,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.091307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013962,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.325007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.124857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.723485,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.40971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 2.898234
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.071684
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.052464
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.044168
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.043754
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.17504
      }
    ]
  }
}