{
  "ticker": {
    "uuid": "2aa8fbd8-5c96-4d29-8851-e1723cdbd782",
    "symbol": "STXV",
    "name": "STRIVE 1000 VALUE ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.1979,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.437621,
    "boundary_margin": 0.287811,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088632,
    "volatility_stability": 0.8161,
    "risk_context": 1.1283,
    "current_regime": {
      "move": 0.424755,
      "interruption": -0.057059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 22.921276,
        "direction_boundary": 23.632419,
        "core_momentum": -0.030092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142193
      },
      {
        "date": "2023-11-17",
        "close": 23.569894,
        "direction_boundary": 23.487835,
        "core_momentum": 0.003494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146728
      },
      {
        "date": "2023-11-24",
        "close": 23.756893,
        "direction_boundary": 23.942255,
        "core_momentum": -0.007742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145368
      },
      {
        "date": "2023-12-01",
        "close": 24.23741,
        "direction_boundary": 24.014685,
        "core_momentum": 0.009275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145371
      },
      {
        "date": "2023-12-08",
        "close": 24.190402,
        "direction_boundary": 23.169879,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14437
      },
      {
        "date": "2023-12-15",
        "close": 24.958986,
        "direction_boundary": 22.858475,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2023-12-22",
        "close": 25.141705,
        "direction_boundary": 23.101416,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2023-12-29",
        "close": 25.257561,
        "direction_boundary": 23.111613,
        "core_momentum": 0.092852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2024-01-05",
        "close": 25.33742,
        "direction_boundary": 23.765975,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137578
      },
      {
        "date": "2024-01-12",
        "close": 25.170124,
        "direction_boundary": 24.398367,
        "core_momentum": 0.031632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136684
      },
      {
        "date": "2024-01-19",
        "close": 24.995156,
        "direction_boundary": 23.753182,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134347
      },
      {
        "date": "2024-01-26",
        "close": 25.388007,
        "direction_boundary": 24.212691,
        "core_momentum": 0.048541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135496
      },
      {
        "date": "2024-02-02",
        "close": 25.445603,
        "direction_boundary": 24.24013,
        "core_momentum": 0.04973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13381
      },
      {
        "date": "2024-02-09",
        "close": 25.388007,
        "direction_boundary": 24.161985,
        "core_momentum": 0.050742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133931
      },
      {
        "date": "2024-02-16",
        "close": 25.672769,
        "direction_boundary": 24.064651,
        "core_momentum": 0.066825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128579
      },
      {
        "date": "2024-02-23",
        "close": 26.00376,
        "direction_boundary": 23.489917,
        "core_momentum": 0.107018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128488
      },
      {
        "date": "2024-03-01",
        "close": 26.136384,
        "direction_boundary": 23.782753,
        "core_momentum": 0.098964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2024-03-08",
        "close": 26.496364,
        "direction_boundary": 22.400426,
        "core_momentum": 0.182851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124921
      },
      {
        "date": "2024-03-15",
        "close": 26.600568,
        "direction_boundary": 21.784534,
        "core_momentum": 0.221076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124838
      },
      {
        "date": "2024-03-22",
        "close": 27.057268,
        "direction_boundary": 21.951114,
        "core_momentum": 0.232615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120233
      },
      {
        "date": "2024-03-29",
        "close": 27.618982,
        "direction_boundary": 22.904466,
        "core_momentum": 0.205834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2024-04-05",
        "close": 27.263276,
        "direction_boundary": 22.932387,
        "core_momentum": 0.188855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118072
      },
      {
        "date": "2024-04-12",
        "close": 26.418761,
        "direction_boundary": 23.245939,
        "core_momentum": 0.136489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129393
      },
      {
        "date": "2024-04-19",
        "close": 26.451323,
        "direction_boundary": 23.186374,
        "core_momentum": 0.140813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126411
      },
      {
        "date": "2024-04-26",
        "close": 26.686588,
        "direction_boundary": 23.250499,
        "core_momentum": 0.147786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2024-05-03",
        "close": 26.611276,
        "direction_boundary": 22.713859,
        "core_momentum": 0.171588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096476
      },
      {
        "date": "2024-05-10",
        "close": 27.236713,
        "direction_boundary": 22.401889,
        "core_momentum": 0.215822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095128
      },
      {
        "date": "2024-05-17",
        "close": 27.541671,
        "direction_boundary": 22.597336,
        "core_momentum": 0.218802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090351
      },
      {
        "date": "2024-05-24",
        "close": 26.999163,
        "direction_boundary": 22.300164,
        "core_momentum": 0.210716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097142
      },
      {
        "date": "2024-05-31",
        "close": 27.209768,
        "direction_boundary": 22.750994,
        "core_momentum": 0.195982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094789
      },
      {
        "date": "2024-06-07",
        "close": 26.982597,
        "direction_boundary": 23.090606,
        "core_momentum": 0.168553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09607
      },
      {
        "date": "2024-06-14",
        "close": 26.573192,
        "direction_boundary": 23.481499,
        "core_momentum": 0.131665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091412
      },
      {
        "date": "2024-06-21",
        "close": 26.933944,
        "direction_boundary": 22.881199,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092471
      },
      {
        "date": "2024-06-28",
        "close": 26.968723,
        "direction_boundary": 23.559743,
        "core_momentum": 0.144695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092445
      },
      {
        "date": "2024-07-05",
        "close": 26.847061,
        "direction_boundary": 23.391552,
        "core_momentum": 0.147725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092951
      },
      {
        "date": "2024-07-12",
        "close": 27.560651,
        "direction_boundary": 23.793565,
        "core_momentum": 0.158324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097739
      },
      {
        "date": "2024-07-19",
        "close": 27.824188,
        "direction_boundary": 24.307767,
        "core_momentum": 0.144662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096879
      },
      {
        "date": "2024-07-26",
        "close": 28.188408,
        "direction_boundary": 24.513168,
        "core_momentum": 0.149929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096331
      },
      {
        "date": "2024-08-02",
        "close": 27.532008,
        "direction_boundary": 24.186229,
        "core_momentum": 0.138334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103654
      },
      {
        "date": "2024-08-09",
        "close": 27.417052,
        "direction_boundary": 24.252981,
        "core_momentum": 0.130461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103884
      },
      {
        "date": "2024-08-16",
        "close": 28.084756,
        "direction_boundary": 23.643978,
        "core_momentum": 0.187819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2024-08-23",
        "close": 28.624092,
        "direction_boundary": 23.494392,
        "core_momentum": 0.218337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108821
      },
      {
        "date": "2024-08-30",
        "close": 28.9863,
        "direction_boundary": 23.989897,
        "core_momentum": 0.208271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2024-09-06",
        "close": 28.110429,
        "direction_boundary": 23.700541,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118555
      },
      {
        "date": "2024-09-13",
        "close": 28.557034,
        "direction_boundary": 23.877707,
        "core_momentum": 0.195971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2024-09-20",
        "close": 28.920966,
        "direction_boundary": 23.363504,
        "core_momentum": 0.237869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2024-09-27",
        "close": 29.174986,
        "direction_boundary": 23.165624,
        "core_momentum": 0.259409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116657
      },
      {
        "date": "2024-10-04",
        "close": 28.945159,
        "direction_boundary": 22.742551,
        "core_momentum": 0.272731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115557
      },
      {
        "date": "2024-10-11",
        "close": 29.523098,
        "direction_boundary": 22.974959,
        "core_momentum": 0.285012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10715
      },
      {
        "date": "2024-10-18",
        "close": 29.864276,
        "direction_boundary": 22.6475,
        "core_momentum": 0.318657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107511
      },
      {
        "date": "2024-10-25",
        "close": 29.207543,
        "direction_boundary": 22.040531,
        "core_momentum": 0.325174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113564
      },
      {
        "date": "2024-11-01",
        "close": 29.001893,
        "direction_boundary": 23.263495,
        "core_momentum": 0.24667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114185
      },
      {
        "date": "2024-11-08",
        "close": 30.091406,
        "direction_boundary": 22.921276,
        "core_momentum": 0.312815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120349
      },
      {
        "date": "2024-11-15",
        "close": 29.879495,
        "direction_boundary": 23.569894,
        "core_momentum": 0.267697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2024-11-22",
        "close": 30.524861,
        "direction_boundary": 23.756893,
        "core_momentum": 0.284884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118588
      },
      {
        "date": "2024-11-29",
        "close": 30.810941,
        "direction_boundary": 24.23741,
        "core_momentum": 0.271214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118687
      },
      {
        "date": "2024-12-06",
        "close": 30.118377,
        "direction_boundary": 24.190402,
        "core_momentum": 0.245055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123444
      },
      {
        "date": "2024-12-13",
        "close": 29.470795,
        "direction_boundary": 24.958986,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125784
      },
      {
        "date": "2024-12-20",
        "close": 28.57913,
        "direction_boundary": 25.141705,
        "core_momentum": 0.136722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133788
      },
      {
        "date": "2024-12-27",
        "close": 28.765034,
        "direction_boundary": 25.257561,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133905
      },
      {
        "date": "2025-01-03",
        "close": 28.784571,
        "direction_boundary": 25.33742,
        "core_momentum": 0.13605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133555
      },
      {
        "date": "2025-01-10",
        "close": 28.330029,
        "direction_boundary": 25.170124,
        "core_momentum": 0.125542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131463
      },
      {
        "date": "2025-01-17",
        "close": 29.624673,
        "direction_boundary": 24.995156,
        "core_momentum": 0.185217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144398
      },
      {
        "date": "2025-01-24",
        "close": 29.845104,
        "direction_boundary": 25.388007,
        "core_momentum": 0.175559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2025-01-31",
        "close": 29.843552,
        "direction_boundary": 25.445603,
        "core_momentum": 0.172837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138977
      },
      {
        "date": "2025-02-07",
        "close": 29.817259,
        "direction_boundary": 25.388007,
        "core_momentum": 0.174462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138706
      },
      {
        "date": "2025-02-14",
        "close": 30.152756,
        "direction_boundary": 25.672769,
        "core_momentum": 0.174503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2025-02-21",
        "close": 30.075819,
        "direction_boundary": 26.00376,
        "core_momentum": 0.156595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13407
      },
      {
        "date": "2025-02-28",
        "close": 30.394241,
        "direction_boundary": 26.136384,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133774
      },
      {
        "date": "2025-03-07",
        "close": 29.754487,
        "direction_boundary": 26.496364,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129778
      },
      {
        "date": "2025-03-14",
        "close": 29.236396,
        "direction_boundary": 26.600568,
        "core_momentum": 0.099089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131029
      },
      {
        "date": "2025-03-21",
        "close": 29.433833,
        "direction_boundary": 27.057268,
        "core_momentum": 0.087835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2025-03-28",
        "close": 29.421027,
        "direction_boundary": 27.618982,
        "core_momentum": 0.065247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129703
      },
      {
        "date": "2025-04-04",
        "close": 26.931319,
        "direction_boundary": 27.263276,
        "core_momentum": -0.012176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178716
      },
      {
        "date": "2025-04-11",
        "close": 27.51203,
        "direction_boundary": 26.418761,
        "core_momentum": 0.041382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179123
      },
      {
        "date": "2025-04-18",
        "close": 27.695658,
        "direction_boundary": 26.451323,
        "core_momentum": 0.047042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17848
      },
      {
        "date": "2025-04-25",
        "close": 28.174418,
        "direction_boundary": 26.686588,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178301
      },
      {
        "date": "2025-05-02",
        "close": 28.850355,
        "direction_boundary": 26.611276,
        "core_momentum": 0.08414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18142
      },
      {
        "date": "2025-05-09",
        "close": 28.704446,
        "direction_boundary": 27.236713,
        "core_momentum": 0.053888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173422
      },
      {
        "date": "2025-05-16",
        "close": 29.601341,
        "direction_boundary": 27.541671,
        "core_momentum": 0.074784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178978
      },
      {
        "date": "2025-05-23",
        "close": 28.840218,
        "direction_boundary": 26.999163,
        "core_momentum": 0.068189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179544
      },
      {
        "date": "2025-05-30",
        "close": 29.217417,
        "direction_boundary": 27.209768,
        "core_momentum": 0.073784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180085
      },
      {
        "date": "2025-06-06",
        "close": 29.532334,
        "direction_boundary": 26.982597,
        "core_momentum": 0.094496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178365
      },
      {
        "date": "2025-06-13",
        "close": 29.586331,
        "direction_boundary": 26.573192,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175796
      },
      {
        "date": "2025-06-20",
        "close": 29.687015,
        "direction_boundary": 26.933944,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170087
      },
      {
        "date": "2025-06-27",
        "close": 30.158815,
        "direction_boundary": 26.968723,
        "core_momentum": 0.118289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171119
      },
      {
        "date": "2025-07-04",
        "close": 30.849884,
        "direction_boundary": 26.847061,
        "core_momentum": 0.149097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173523
      },
      {
        "date": "2025-07-11",
        "close": 30.684684,
        "direction_boundary": 27.560651,
        "core_momentum": 0.113351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171872
      },
      {
        "date": "2025-07-18",
        "close": 30.488233,
        "direction_boundary": 27.824188,
        "core_momentum": 0.095746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161418
      },
      {
        "date": "2025-07-25",
        "close": 30.88546,
        "direction_boundary": 28.188408,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2025-08-01",
        "close": 29.998234,
        "direction_boundary": 27.532008,
        "core_momentum": 0.089577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167457
      },
      {
        "date": "2025-08-08",
        "close": 30.437621,
        "direction_boundary": 27.417052,
        "core_momentum": 0.110171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168619
      },
      {
        "date": "2025-08-15",
        "close": 30.924475,
        "direction_boundary": 28.084756,
        "core_momentum": 0.101112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16932
      },
      {
        "date": "2025-08-22",
        "close": 31.550683,
        "direction_boundary": 28.624092,
        "core_momentum": 0.102242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2025-08-29",
        "close": 31.544295,
        "direction_boundary": 28.9863,
        "core_momentum": 0.088248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170825
      },
      {
        "date": "2025-09-05",
        "close": 31.432164,
        "direction_boundary": 28.110429,
        "core_momentum": 0.118167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167857
      },
      {
        "date": "2025-09-12",
        "close": 31.697899,
        "direction_boundary": 28.557034,
        "core_momentum": 0.109986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2025-09-19",
        "close": 31.595398,
        "direction_boundary": 28.920966,
        "core_momentum": 0.092474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16576
      },
      {
        "date": "2025-09-26",
        "close": 31.837941,
        "direction_boundary": 29.174986,
        "core_momentum": 0.091275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2025-10-03",
        "close": 32.252145,
        "direction_boundary": 28.945159,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10088
      },
      {
        "date": "2025-10-10",
        "close": 31.277572,
        "direction_boundary": 29.523098,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2025-10-17",
        "close": 31.80035,
        "direction_boundary": 29.864276,
        "core_momentum": 0.064829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2025-10-24",
        "close": 32.296929,
        "direction_boundary": 29.207543,
        "core_momentum": 0.105774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2025-10-31",
        "close": 31.895157,
        "direction_boundary": 29.001893,
        "core_momentum": 0.099761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111439
      },
      {
        "date": "2025-11-07",
        "close": 31.947554,
        "direction_boundary": 30.091406,
        "core_momentum": 0.061684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2025-11-14",
        "close": 32.235536,
        "direction_boundary": 29.879495,
        "core_momentum": 0.078851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10419
      },
      {
        "date": "2025-11-21",
        "close": 31.989174,
        "direction_boundary": 30.524861,
        "core_momentum": 0.047971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096691
      },
      {
        "date": "2025-11-28",
        "close": 32.900179,
        "direction_boundary": 30.810941,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101639
      },
      {
        "date": "2025-12-05",
        "close": 32.880407,
        "direction_boundary": 30.118377,
        "core_momentum": 0.091706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101481
      },
      {
        "date": "2025-12-12",
        "close": 33.326394,
        "direction_boundary": 29.470795,
        "core_momentum": 0.130828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2025-12-19",
        "close": 33.18454,
        "direction_boundary": 28.57913,
        "core_momentum": 0.161146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102961
      },
      {
        "date": "2025-12-26",
        "close": 33.56653,
        "direction_boundary": 28.765034,
        "core_momentum": 0.166921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2026-01-02",
        "close": 33.620346,
        "direction_boundary": 28.784571,
        "core_momentum": 0.167999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098639
      },
      {
        "date": "2026-01-09",
        "close": 34.411482,
        "direction_boundary": 28.330029,
        "core_momentum": 0.214665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101548
      },
      {
        "date": "2026-01-16",
        "close": 34.69131,
        "direction_boundary": 29.624673,
        "core_momentum": 0.171028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100441
      },
      {
        "date": "2026-01-23",
        "close": 34.79377,
        "direction_boundary": 29.845104,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099808
      },
      {
        "date": "2026-01-30",
        "close": 35.170985,
        "direction_boundary": 29.843552,
        "core_momentum": 0.178512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08741
      },
      {
        "date": "2026-02-06",
        "close": 36.396833,
        "direction_boundary": 29.817259,
        "core_momentum": 0.220663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095145
      },
      {
        "date": "2026-02-13",
        "close": 36.399021,
        "direction_boundary": 30.152756,
        "core_momentum": 0.207154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094682
      },
      {
        "date": "2026-02-20",
        "close": 36.527744,
        "direction_boundary": 30.075819,
        "core_momentum": 0.214522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092622
      },
      {
        "date": "2026-02-27",
        "close": 36.462885,
        "direction_boundary": 30.394241,
        "core_momentum": 0.199664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092846
      },
      {
        "date": "2026-03-06",
        "close": 35.260016,
        "direction_boundary": 29.754487,
        "core_momentum": 0.185032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106981
      },
      {
        "date": "2026-03-13",
        "close": 34.902797,
        "direction_boundary": 29.236396,
        "core_momentum": 0.193813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108687
      },
      {
        "date": "2026-03-20",
        "close": 34.443514,
        "direction_boundary": 29.433833,
        "core_momentum": 0.170201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11083
      },
      {
        "date": "2026-03-27",
        "close": 34.672409,
        "direction_boundary": 29.421027,
        "core_momentum": 0.178491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110759
      },
      {
        "date": "2026-04-03",
        "close": 35.2017,
        "direction_boundary": 26.931319,
        "core_momentum": 0.307092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111189
      },
      {
        "date": "2026-04-10",
        "close": 35.75,
        "direction_boundary": 27.51203,
        "core_momentum": 0.299432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100861
      },
      {
        "date": "2026-04-17",
        "close": 36.2685,
        "direction_boundary": 27.695658,
        "core_momentum": 0.309537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100411
      },
      {
        "date": "2026-04-24",
        "close": 36.122,
        "direction_boundary": 28.174418,
        "core_momentum": 0.282085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100004
      },
      {
        "date": "2026-05-01",
        "close": 36.46912,
        "direction_boundary": 28.850355,
        "core_momentum": 0.264079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097225
      },
      {
        "date": "2026-05-08",
        "close": 36.348785,
        "direction_boundary": 28.704446,
        "core_momentum": 0.266312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097822
      },
      {
        "date": "2026-05-15",
        "close": 36.272406,
        "direction_boundary": 29.601341,
        "core_momentum": 0.225364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09812
      },
      {
        "date": "2026-05-22",
        "close": 37.202771,
        "direction_boundary": 28.840218,
        "core_momentum": 0.289962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100548
      },
      {
        "date": "2026-05-29",
        "close": 37.122017,
        "direction_boundary": 29.217417,
        "core_momentum": 0.270544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095784
      },
      {
        "date": "2026-06-05",
        "close": 37.287901,
        "direction_boundary": 29.532334,
        "core_momentum": 0.262613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095487
      },
      {
        "date": "2026-06-12",
        "close": 38.027718,
        "direction_boundary": 29.586331,
        "core_momentum": 0.285314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096976
      },
      {
        "date": "2026-06-19",
        "close": 37.449907,
        "direction_boundary": 29.687015,
        "core_momentum": 0.261491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100258
      },
      {
        "date": "2026-06-26",
        "close": 38.060736,
        "direction_boundary": 30.158815,
        "core_momentum": 0.26201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10111
      },
      {
        "date": "2026-07-03",
        "close": 38.2184,
        "direction_boundary": 30.849884,
        "core_momentum": 0.238851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10101
      },
      {
        "date": "2026-07-10",
        "close": 38.2659,
        "direction_boundary": 30.684684,
        "core_momentum": 0.247068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097575
      },
      {
        "date": "2026-07-17",
        "close": 38.3758,
        "direction_boundary": 30.488233,
        "core_momentum": 0.258709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097414
      },
      {
        "date": "2026-07-24",
        "close": 38.78,
        "direction_boundary": 30.88546,
        "core_momentum": 0.255607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097829
      },
      {
        "date": "2026-07-31",
        "close": 38.6704,
        "direction_boundary": 29.998234,
        "core_momentum": 0.289089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09781
      },
      {
        "date": "2026-08-07",
        "close": 39.1979,
        "direction_boundary": 30.437621,
        "core_momentum": 0.287811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.643978,
        "volume": 25589
      },
      {
        "date": "2023-08-25",
        "close": 23.494392,
        "volume": 18370
      },
      {
        "date": "2023-09-01",
        "close": 23.989897,
        "volume": 26198
      },
      {
        "date": "2023-09-08",
        "close": 23.700541,
        "volume": 20892
      },
      {
        "date": "2023-09-15",
        "close": 23.877707,
        "volume": 14343
      },
      {
        "date": "2023-09-22",
        "close": 23.363504,
        "volume": 65269
      },
      {
        "date": "2023-09-29",
        "close": 23.165624,
        "volume": 33746
      },
      {
        "date": "2023-10-06",
        "close": 22.742551,
        "volume": 51089
      },
      {
        "date": "2023-10-13",
        "close": 22.974959,
        "volume": 32877
      },
      {
        "date": "2023-10-20",
        "close": 22.6475,
        "volume": 16600
      },
      {
        "date": "2023-10-27",
        "close": 22.040531,
        "volume": 38047
      },
      {
        "date": "2023-11-03",
        "close": 23.263495,
        "volume": 10905
      },
      {
        "date": "2023-11-10",
        "close": 22.921276,
        "volume": 14954
      },
      {
        "date": "2023-11-17",
        "close": 23.569894,
        "volume": 20584
      },
      {
        "date": "2023-11-24",
        "close": 23.756893,
        "volume": 2574
      },
      {
        "date": "2023-12-01",
        "close": 24.23741,
        "volume": 14826
      },
      {
        "date": "2023-12-08",
        "close": 24.190402,
        "volume": 29666
      },
      {
        "date": "2023-12-15",
        "close": 24.958986,
        "volume": 13484
      },
      {
        "date": "2023-12-22",
        "close": 25.141705,
        "volume": 13524
      },
      {
        "date": "2023-12-29",
        "close": 25.257561,
        "volume": 37618
      },
      {
        "date": "2024-01-05",
        "close": 25.33742,
        "volume": 47218
      },
      {
        "date": "2024-01-12",
        "close": 25.170124,
        "volume": 15422
      },
      {
        "date": "2024-01-19",
        "close": 24.995156,
        "volume": 21433
      },
      {
        "date": "2024-01-26",
        "close": 25.388007,
        "volume": 68230
      },
      {
        "date": "2024-02-02",
        "close": 25.445603,
        "volume": 31289
      },
      {
        "date": "2024-02-09",
        "close": 25.388007,
        "volume": 97502
      },
      {
        "date": "2024-02-16",
        "close": 25.672769,
        "volume": 137147
      },
      {
        "date": "2024-02-23",
        "close": 26.00376,
        "volume": 28449
      },
      {
        "date": "2024-03-01",
        "close": 26.136384,
        "volume": 36442
      },
      {
        "date": "2024-03-08",
        "close": 26.496364,
        "volume": 52315
      },
      {
        "date": "2024-03-15",
        "close": 26.600568,
        "volume": 18025
      },
      {
        "date": "2024-03-22",
        "close": 27.057268,
        "volume": 152005
      },
      {
        "date": "2024-03-29",
        "close": 27.618982,
        "volume": 23777
      },
      {
        "date": "2024-04-05",
        "close": 27.263276,
        "volume": 82507
      },
      {
        "date": "2024-04-12",
        "close": 26.418761,
        "volume": 62425
      },
      {
        "date": "2024-04-19",
        "close": 26.451323,
        "volume": 174268
      },
      {
        "date": "2024-04-26",
        "close": 26.686588,
        "volume": 35282
      },
      {
        "date": "2024-05-03",
        "close": 26.611276,
        "volume": 145303
      },
      {
        "date": "2024-05-10",
        "close": 27.236713,
        "volume": 26345
      },
      {
        "date": "2024-05-17",
        "close": 27.541671,
        "volume": 61812
      },
      {
        "date": "2024-05-24",
        "close": 26.999163,
        "volume": 34987
      },
      {
        "date": "2024-05-31",
        "close": 27.209768,
        "volume": 39228
      },
      {
        "date": "2024-06-07",
        "close": 26.982597,
        "volume": 36797
      },
      {
        "date": "2024-06-14",
        "close": 26.573192,
        "volume": 33240
      },
      {
        "date": "2024-06-21",
        "close": 26.933944,
        "volume": 42710
      },
      {
        "date": "2024-06-28",
        "close": 26.968723,
        "volume": 137618
      },
      {
        "date": "2024-07-05",
        "close": 26.847061,
        "volume": 54523
      },
      {
        "date": "2024-07-12",
        "close": 27.560651,
        "volume": 91732
      },
      {
        "date": "2024-07-19",
        "close": 27.824188,
        "volume": 52506
      },
      {
        "date": "2024-07-26",
        "close": 28.188408,
        "volume": 54664
      },
      {
        "date": "2024-08-02",
        "close": 27.532008,
        "volume": 32881
      },
      {
        "date": "2024-08-09",
        "close": 27.417052,
        "volume": 60500
      },
      {
        "date": "2024-08-16",
        "close": 28.084756,
        "volume": 35993
      },
      {
        "date": "2024-08-23",
        "close": 28.624092,
        "volume": 25647
      },
      {
        "date": "2024-08-30",
        "close": 28.9863,
        "volume": 31874
      },
      {
        "date": "2024-09-06",
        "close": 28.110429,
        "volume": 32145
      },
      {
        "date": "2024-09-13",
        "close": 28.557034,
        "volume": 63599
      },
      {
        "date": "2024-09-20",
        "close": 28.920966,
        "volume": 51896
      },
      {
        "date": "2024-09-27",
        "close": 29.174986,
        "volume": 34664
      },
      {
        "date": "2024-10-04",
        "close": 28.945159,
        "volume": 40672
      },
      {
        "date": "2024-10-11",
        "close": 29.523098,
        "volume": 32365
      },
      {
        "date": "2024-10-18",
        "close": 29.864276,
        "volume": 59158
      },
      {
        "date": "2024-10-25",
        "close": 29.207543,
        "volume": 44668
      },
      {
        "date": "2024-11-01",
        "close": 29.001893,
        "volume": 70694
      },
      {
        "date": "2024-11-08",
        "close": 30.091406,
        "volume": 56976
      },
      {
        "date": "2024-11-15",
        "close": 29.879495,
        "volume": 44139
      },
      {
        "date": "2024-11-22",
        "close": 30.524861,
        "volume": 51662
      },
      {
        "date": "2024-11-29",
        "close": 30.810941,
        "volume": 35064
      },
      {
        "date": "2024-12-06",
        "close": 30.118377,
        "volume": 36832
      },
      {
        "date": "2024-12-13",
        "close": 29.470795,
        "volume": 50962
      },
      {
        "date": "2024-12-20",
        "close": 28.57913,
        "volume": 93934
      },
      {
        "date": "2024-12-27",
        "close": 28.765034,
        "volume": 32991
      },
      {
        "date": "2025-01-03",
        "close": 28.784571,
        "volume": 73317
      },
      {
        "date": "2025-01-10",
        "close": 28.330029,
        "volume": 69948
      },
      {
        "date": "2025-01-17",
        "close": 29.624673,
        "volume": 70593
      },
      {
        "date": "2025-01-24",
        "close": 29.845104,
        "volume": 78294
      },
      {
        "date": "2025-01-31",
        "close": 29.843552,
        "volume": 271692
      },
      {
        "date": "2025-02-07",
        "close": 29.817259,
        "volume": 42747
      },
      {
        "date": "2025-02-14",
        "close": 30.152756,
        "volume": 79529
      },
      {
        "date": "2025-02-21",
        "close": 30.075819,
        "volume": 45776
      },
      {
        "date": "2025-02-28",
        "close": 30.394241,
        "volume": 51608
      },
      {
        "date": "2025-03-07",
        "close": 29.754487,
        "volume": 322155
      },
      {
        "date": "2025-03-14",
        "close": 29.236396,
        "volume": 85170
      },
      {
        "date": "2025-03-21",
        "close": 29.433833,
        "volume": 26272
      },
      {
        "date": "2025-03-28",
        "close": 29.421027,
        "volume": 54599
      },
      {
        "date": "2025-04-04",
        "close": 26.931319,
        "volume": 53407
      },
      {
        "date": "2025-04-11",
        "close": 27.51203,
        "volume": 59656
      },
      {
        "date": "2025-04-18",
        "close": 27.695658,
        "volume": 28217
      },
      {
        "date": "2025-04-25",
        "close": 28.174418,
        "volume": 27798
      },
      {
        "date": "2025-05-02",
        "close": 28.850355,
        "volume": 28492
      },
      {
        "date": "2025-05-09",
        "close": 28.704446,
        "volume": 27758
      },
      {
        "date": "2025-05-16",
        "close": 29.601341,
        "volume": 26192
      },
      {
        "date": "2025-05-23",
        "close": 28.840218,
        "volume": 233028
      },
      {
        "date": "2025-05-30",
        "close": 29.217417,
        "volume": 35241
      },
      {
        "date": "2025-06-06",
        "close": 29.532334,
        "volume": 25348
      },
      {
        "date": "2025-06-13",
        "close": 29.586331,
        "volume": 42732
      },
      {
        "date": "2025-06-20",
        "close": 29.687015,
        "volume": 12995
      },
      {
        "date": "2025-06-27",
        "close": 30.158815,
        "volume": 31574
      },
      {
        "date": "2025-07-04",
        "close": 30.849884,
        "volume": 24328
      },
      {
        "date": "2025-07-11",
        "close": 30.684684,
        "volume": 28171
      },
      {
        "date": "2025-07-18",
        "close": 30.488233,
        "volume": 37418
      },
      {
        "date": "2025-07-25",
        "close": 30.88546,
        "volume": 29980
      },
      {
        "date": "2025-08-01",
        "close": 29.998234,
        "volume": 30460
      },
      {
        "date": "2025-08-08",
        "close": 30.437621,
        "volume": 47554
      },
      {
        "date": "2025-08-15",
        "close": 30.924475,
        "volume": 32879
      },
      {
        "date": "2025-08-22",
        "close": 31.550683,
        "volume": 32767
      },
      {
        "date": "2025-08-29",
        "close": 31.544295,
        "volume": 38682
      },
      {
        "date": "2025-09-05",
        "close": 31.432164,
        "volume": 28763
      },
      {
        "date": "2025-09-12",
        "close": 31.697899,
        "volume": 29198
      },
      {
        "date": "2025-09-19",
        "close": 31.595398,
        "volume": 28859
      },
      {
        "date": "2025-09-26",
        "close": 31.837941,
        "volume": 30801
      },
      {
        "date": "2025-10-03",
        "close": 32.252145,
        "volume": 29142
      },
      {
        "date": "2025-10-10",
        "close": 31.277572,
        "volume": 24860
      },
      {
        "date": "2025-10-17",
        "close": 31.80035,
        "volume": 25478
      },
      {
        "date": "2025-10-24",
        "close": 32.296929,
        "volume": 31063
      },
      {
        "date": "2025-10-31",
        "close": 31.895157,
        "volume": 27130
      },
      {
        "date": "2025-11-07",
        "close": 31.947554,
        "volume": 28437
      },
      {
        "date": "2025-11-14",
        "close": 32.235536,
        "volume": 57248
      },
      {
        "date": "2025-11-21",
        "close": 31.989174,
        "volume": 34239
      },
      {
        "date": "2025-11-28",
        "close": 32.900179,
        "volume": 19495
      },
      {
        "date": "2025-12-05",
        "close": 32.880407,
        "volume": 38804
      },
      {
        "date": "2025-12-12",
        "close": 33.326394,
        "volume": 19453
      },
      {
        "date": "2025-12-19",
        "close": 33.18454,
        "volume": 22376
      },
      {
        "date": "2025-12-26",
        "close": 33.56653,
        "volume": 43413
      },
      {
        "date": "2026-01-02",
        "close": 33.620346,
        "volume": 18054
      },
      {
        "date": "2026-01-09",
        "close": 34.411482,
        "volume": 41468
      },
      {
        "date": "2026-01-16",
        "close": 34.69131,
        "volume": 35089
      },
      {
        "date": "2026-01-23",
        "close": 34.79377,
        "volume": 35634
      },
      {
        "date": "2026-01-30",
        "close": 35.170985,
        "volume": 60407
      },
      {
        "date": "2026-02-06",
        "close": 36.396833,
        "volume": 58681
      },
      {
        "date": "2026-02-13",
        "close": 36.399021,
        "volume": 37714
      },
      {
        "date": "2026-02-20",
        "close": 36.527744,
        "volume": 30040
      },
      {
        "date": "2026-02-27",
        "close": 36.462885,
        "volume": 45756
      },
      {
        "date": "2026-03-06",
        "close": 35.260016,
        "volume": 23329
      },
      {
        "date": "2026-03-13",
        "close": 34.902797,
        "volume": 53288
      },
      {
        "date": "2026-03-20",
        "close": 34.443514,
        "volume": 44332
      },
      {
        "date": "2026-03-27",
        "close": 34.672409,
        "volume": 17451
      },
      {
        "date": "2026-04-03",
        "close": 35.2017,
        "volume": 53322
      },
      {
        "date": "2026-04-10",
        "close": 35.75,
        "volume": 35770
      },
      {
        "date": "2026-04-17",
        "close": 36.2685,
        "volume": 34046
      },
      {
        "date": "2026-04-24",
        "close": 36.122,
        "volume": 35326
      },
      {
        "date": "2026-05-01",
        "close": 36.46912,
        "volume": 46716
      },
      {
        "date": "2026-05-08",
        "close": 36.348785,
        "volume": 50300
      },
      {
        "date": "2026-05-15",
        "close": 36.272406,
        "volume": 24121
      },
      {
        "date": "2026-05-22",
        "close": 37.202771,
        "volume": 44655
      },
      {
        "date": "2026-05-29",
        "close": 37.122017,
        "volume": 42775
      },
      {
        "date": "2026-06-05",
        "close": 37.287901,
        "volume": 26523
      },
      {
        "date": "2026-06-12",
        "close": 38.027718,
        "volume": 43887
      },
      {
        "date": "2026-06-19",
        "close": 37.449907,
        "volume": 19030
      },
      {
        "date": "2026-06-26",
        "close": 38.060736,
        "volume": 28904
      },
      {
        "date": "2026-07-03",
        "close": 38.2184,
        "volume": 20893
      },
      {
        "date": "2026-07-10",
        "close": 38.2659,
        "volume": 45889
      },
      {
        "date": "2026-07-17",
        "close": 38.3758,
        "volume": 85786
      },
      {
        "date": "2026-07-24",
        "close": 38.78,
        "volume": 21358
      },
      {
        "date": "2026-07-31",
        "close": 38.6704,
        "volume": 39905
      },
      {
        "date": "2026-08-07",
        "close": 39.1979,
        "volume": 77843
      }
    ],
    "sharemaestro_context": {
      "trend": 36.627108,
      "fair_value": 29.886321,
      "market_activity": 68.587319,
      "market_dynamics": 1.294373,
      "relative_strength": 0.595435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.024254,
        "directional_follow_through": 0.7241,
        "regime_survival": 1.0,
        "conditional_difference": 0.002239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.056623,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.009321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.126412,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.035614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.169511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.213868
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424755
      }
    ]
  }
}