{
  "ticker": {
    "uuid": "2aaa24f0-6fcd-4535-9070-dfe75f2bdc8a",
    "symbol": "VJPE",
    "name": "Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.740002,
    "boundary_margin": 0.442057,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194373,
    "volatility_stability": 0.9722,
    "risk_context": 0.5145,
    "current_regime": {
      "move": 0.622754,
      "interruption": -0.096653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.634998,
        "direction_boundary": 30.66,
        "core_momentum": 0.194879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129359
      },
      {
        "date": "2023-08-25",
        "close": 36.255001,
        "direction_boundary": 30.305,
        "core_momentum": 0.196337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2023-09-01",
        "close": 37.584999,
        "direction_boundary": 29.99,
        "core_momentum": 0.253251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135762
      },
      {
        "date": "2023-09-08",
        "close": 37.895,
        "direction_boundary": 29.99,
        "core_momentum": 0.263588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135303
      },
      {
        "date": "2023-09-15",
        "close": 38.720001,
        "direction_boundary": 29.99,
        "core_momentum": 0.291097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136327
      },
      {
        "date": "2023-09-22",
        "close": 37.900002,
        "direction_boundary": 28.945,
        "core_momentum": 0.30938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132655
      },
      {
        "date": "2023-09-29",
        "close": 38.0,
        "direction_boundary": 28.700001,
        "core_momentum": 0.324042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132493
      },
      {
        "date": "2023-10-06",
        "close": 36.439999,
        "direction_boundary": 29.035,
        "core_momentum": 0.255037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14968
      },
      {
        "date": "2023-10-13",
        "close": 37.07,
        "direction_boundary": 29.025,
        "core_momentum": 0.277175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2023-10-20",
        "close": 36.349998,
        "direction_boundary": 29.57,
        "core_momentum": 0.229286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15198
      },
      {
        "date": "2023-10-27",
        "close": 36.07,
        "direction_boundary": 29.559999,
        "core_momentum": 0.22023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152849
      },
      {
        "date": "2023-11-03",
        "close": 38.695,
        "direction_boundary": 29.959999,
        "core_momentum": 0.291555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177846
      },
      {
        "date": "2023-11-10",
        "close": 38.005001,
        "direction_boundary": 30.465,
        "core_momentum": 0.247497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18012
      },
      {
        "date": "2023-11-17",
        "close": 38.669998,
        "direction_boundary": 30.705,
        "core_momentum": 0.259404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173742
      },
      {
        "date": "2023-11-24",
        "close": 39.035,
        "direction_boundary": 31.299999,
        "core_momentum": 0.247125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172863
      },
      {
        "date": "2023-12-01",
        "close": 38.695,
        "direction_boundary": 30.879999,
        "core_momentum": 0.253076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167408
      },
      {
        "date": "2023-12-08",
        "close": 37.915001,
        "direction_boundary": 30.165001,
        "core_momentum": 0.25692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2023-12-15",
        "close": 37.735001,
        "direction_boundary": 30.1,
        "core_momentum": 0.253655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163956
      },
      {
        "date": "2023-12-22",
        "close": 38.014999,
        "direction_boundary": 29.43,
        "core_momentum": 0.291709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160405
      },
      {
        "date": "2023-12-29",
        "close": 38.384998,
        "direction_boundary": 29.545,
        "core_momentum": 0.299205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159451
      },
      {
        "date": "2024-01-05",
        "close": 39.32,
        "direction_boundary": 29.18,
        "core_momentum": 0.347498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159518
      },
      {
        "date": "2024-01-12",
        "close": 40.869999,
        "direction_boundary": 29.235001,
        "core_momentum": 0.397982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166292
      },
      {
        "date": "2024-01-19",
        "close": 41.125,
        "direction_boundary": 30.209999,
        "core_momentum": 0.361304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16467
      },
      {
        "date": "2024-01-26",
        "close": 41.235001,
        "direction_boundary": 30.805,
        "core_momentum": 0.338581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      },
      {
        "date": "2024-02-02",
        "close": 41.235001,
        "direction_boundary": 30.805,
        "core_momentum": 0.338581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159863
      },
      {
        "date": "2024-02-09",
        "close": 42.029999,
        "direction_boundary": 30.844999,
        "core_momentum": 0.36262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160895
      },
      {
        "date": "2024-02-16",
        "close": 43.195,
        "direction_boundary": 31.0,
        "core_momentum": 0.393387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      },
      {
        "date": "2024-02-23",
        "close": 43.900002,
        "direction_boundary": 30.690001,
        "core_momentum": 0.430433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162396
      },
      {
        "date": "2024-03-01",
        "close": 44.665001,
        "direction_boundary": 31.01,
        "core_momentum": 0.440342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157792
      },
      {
        "date": "2024-03-08",
        "close": 44.634998,
        "direction_boundary": 31.485001,
        "core_momentum": 0.417659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158095
      },
      {
        "date": "2024-03-15",
        "close": 44.040001,
        "direction_boundary": 31.485001,
        "core_momentum": 0.398761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158786
      },
      {
        "date": "2024-03-22",
        "close": 46.279999,
        "direction_boundary": 30.59,
        "core_momentum": 0.512913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2024-03-29",
        "close": 46.0,
        "direction_boundary": 30.620001,
        "core_momentum": 0.502286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2024-04-05",
        "close": 45.205002,
        "direction_boundary": 30.879999,
        "core_momentum": 0.463893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2024-04-12",
        "close": 45.459999,
        "direction_boundary": 31.665001,
        "core_momentum": 0.435654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154664
      },
      {
        "date": "2024-04-19",
        "close": 44.560001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.390328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154801
      },
      {
        "date": "2024-04-26",
        "close": 44.220001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.379719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154786
      },
      {
        "date": "2024-05-03",
        "close": 44.880001,
        "direction_boundary": 32.119999,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126605
      },
      {
        "date": "2024-05-10",
        "close": 45.505001,
        "direction_boundary": 32.775002,
        "core_momentum": 0.388406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2024-05-17",
        "close": 45.744999,
        "direction_boundary": 34.145,
        "core_momentum": 0.339728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121397
      },
      {
        "date": "2024-05-24",
        "close": 45.994999,
        "direction_boundary": 33.875,
        "core_momentum": 0.357786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12133
      },
      {
        "date": "2024-05-31",
        "close": 46.259998,
        "direction_boundary": 35.18,
        "core_momentum": 0.314952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119381
      },
      {
        "date": "2024-06-07",
        "close": 46.220001,
        "direction_boundary": 35.490002,
        "core_momentum": 0.302339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2024-06-14",
        "close": 45.685001,
        "direction_boundary": 36.77,
        "core_momentum": 0.242453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115286
      },
      {
        "date": "2024-06-21",
        "close": 45.544998,
        "direction_boundary": 35.93,
        "core_momentum": 0.267604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116189
      },
      {
        "date": "2024-06-28",
        "close": 47.575001,
        "direction_boundary": 36.529999,
        "core_momentum": 0.302354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126821
      },
      {
        "date": "2024-07-05",
        "close": 48.345001,
        "direction_boundary": 35.865002,
        "core_momentum": 0.347972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125301
      },
      {
        "date": "2024-07-12",
        "close": 48.705002,
        "direction_boundary": 35.715,
        "core_momentum": 0.363713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117213
      },
      {
        "date": "2024-07-19",
        "close": 47.724998,
        "direction_boundary": 36.485001,
        "core_momentum": 0.308072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2024-07-26",
        "close": 45.669998,
        "direction_boundary": 37.115002,
        "core_momentum": 0.2305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2024-08-02",
        "close": 40.865002,
        "direction_boundary": 36.349998,
        "core_momentum": 0.124209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21313
      },
      {
        "date": "2024-08-09",
        "close": 41.355,
        "direction_boundary": 36.349998,
        "core_momentum": 0.137689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21205
      },
      {
        "date": "2024-08-16",
        "close": 43.105,
        "direction_boundary": 36.634998,
        "core_momentum": 0.176607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216623
      },
      {
        "date": "2024-08-23",
        "close": 44.970001,
        "direction_boundary": 36.255001,
        "core_momentum": 0.240381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223484
      },
      {
        "date": "2024-08-30",
        "close": 45.41,
        "direction_boundary": 37.584999,
        "core_momentum": 0.208195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222624
      },
      {
        "date": "2024-09-06",
        "close": 44.290001,
        "direction_boundary": 37.895,
        "core_momentum": 0.168756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225443
      },
      {
        "date": "2024-09-13",
        "close": 43.099998,
        "direction_boundary": 38.720001,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227852
      },
      {
        "date": "2024-09-20",
        "close": 44.945,
        "direction_boundary": 37.900002,
        "core_momentum": 0.185884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224673
      },
      {
        "date": "2024-09-27",
        "close": 44.91,
        "direction_boundary": 38.0,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22456
      },
      {
        "date": "2024-10-04",
        "close": 45.450001,
        "direction_boundary": 36.439999,
        "core_momentum": 0.247256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223935
      },
      {
        "date": "2024-10-11",
        "close": 46.345001,
        "direction_boundary": 37.07,
        "core_momentum": 0.250202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225428
      },
      {
        "date": "2024-10-18",
        "close": 45.974998,
        "direction_boundary": 36.349998,
        "core_momentum": 0.264787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223831
      },
      {
        "date": "2024-10-25",
        "close": 44.904999,
        "direction_boundary": 36.07,
        "core_momentum": 0.24494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226161
      },
      {
        "date": "2024-11-01",
        "close": 45.224998,
        "direction_boundary": 38.695,
        "core_momentum": 0.168756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225443
      },
      {
        "date": "2024-11-08",
        "close": 46.400002,
        "direction_boundary": 38.005001,
        "core_momentum": 0.220892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227449
      },
      {
        "date": "2024-11-15",
        "close": 45.810001,
        "direction_boundary": 38.669998,
        "core_momentum": 0.184639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22811
      },
      {
        "date": "2024-11-22",
        "close": 45.865002,
        "direction_boundary": 39.035,
        "core_momentum": 0.174971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227985
      },
      {
        "date": "2024-11-29",
        "close": 45.855,
        "direction_boundary": 38.695,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227829
      },
      {
        "date": "2024-12-06",
        "close": 46.950001,
        "direction_boundary": 37.915001,
        "core_momentum": 0.238296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230229
      },
      {
        "date": "2024-12-13",
        "close": 47.169998,
        "direction_boundary": 37.735001,
        "core_momentum": 0.250033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229604
      },
      {
        "date": "2024-12-20",
        "close": 46.525002,
        "direction_boundary": 38.014999,
        "core_momentum": 0.223859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230483
      },
      {
        "date": "2024-12-27",
        "close": 46.419998,
        "direction_boundary": 38.384998,
        "core_momentum": 0.209327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222076
      },
      {
        "date": "2025-01-03",
        "close": 47.165001,
        "direction_boundary": 39.32,
        "core_momentum": 0.199517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222056
      },
      {
        "date": "2025-01-10",
        "close": 46.060001,
        "direction_boundary": 40.869999,
        "core_momentum": 0.126988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223897
      },
      {
        "date": "2025-01-17",
        "close": 45.855,
        "direction_boundary": 41.125,
        "core_momentum": 0.115015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222397
      },
      {
        "date": "2025-01-24",
        "close": 47.674999,
        "direction_boundary": 41.235001,
        "core_momentum": 0.156178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220447
      },
      {
        "date": "2025-01-31",
        "close": 47.790001,
        "direction_boundary": 41.235001,
        "core_momentum": 0.158967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148825
      },
      {
        "date": "2025-02-07",
        "close": 46.84,
        "direction_boundary": 42.029999,
        "core_momentum": 0.114442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2025-02-14",
        "close": 47.119999,
        "direction_boundary": 43.195,
        "core_momentum": 0.090867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143463
      },
      {
        "date": "2025-02-21",
        "close": 46.459999,
        "direction_boundary": 43.900002,
        "core_momentum": 0.058314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133864
      },
      {
        "date": "2025-02-28",
        "close": 46.139999,
        "direction_boundary": 44.665001,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133745
      },
      {
        "date": "2025-03-07",
        "close": 46.700001,
        "direction_boundary": 44.634998,
        "core_momentum": 0.046264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129364
      },
      {
        "date": "2025-03-14",
        "close": 46.445,
        "direction_boundary": 44.040001,
        "core_momentum": 0.054609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122872
      },
      {
        "date": "2025-03-21",
        "close": 47.665001,
        "direction_boundary": 46.279999,
        "core_momentum": 0.029927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114422
      },
      {
        "date": "2025-03-28",
        "close": 46.755001,
        "direction_boundary": 46.0,
        "core_momentum": 0.016413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118217
      },
      {
        "date": "2025-04-04",
        "close": 41.235001,
        "direction_boundary": 45.205002,
        "core_momentum": -0.087822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211313
      },
      {
        "date": "2025-04-11",
        "close": 42.060001,
        "direction_boundary": 45.459999,
        "core_momentum": -0.074791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2025-04-18",
        "close": 44.02,
        "direction_boundary": 44.560001,
        "core_momentum": -0.012119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221994
      },
      {
        "date": "2025-04-25",
        "close": 45.09,
        "direction_boundary": 44.220001,
        "core_momentum": 0.019674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222418
      },
      {
        "date": "2025-05-02",
        "close": 46.735001,
        "direction_boundary": 44.880001,
        "core_momentum": 0.041332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227718
      },
      {
        "date": "2025-05-09",
        "close": 47.27,
        "direction_boundary": 45.505001,
        "core_momentum": 0.038787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225511
      },
      {
        "date": "2025-05-16",
        "close": 47.459999,
        "direction_boundary": 45.744999,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2247
      },
      {
        "date": "2025-05-23",
        "close": 46.900002,
        "direction_boundary": 45.994999,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225448
      },
      {
        "date": "2025-05-30",
        "close": 48.724998,
        "direction_boundary": 46.259998,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231293
      },
      {
        "date": "2025-06-06",
        "close": 48.330002,
        "direction_boundary": 46.220001,
        "core_momentum": 0.045651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229639
      },
      {
        "date": "2025-06-13",
        "close": 48.150002,
        "direction_boundary": 45.685001,
        "core_momentum": 0.053956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229674
      },
      {
        "date": "2025-06-20",
        "close": 47.959999,
        "direction_boundary": 45.544998,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228831
      },
      {
        "date": "2025-06-27",
        "close": 49.709999,
        "direction_boundary": 47.575001,
        "core_momentum": 0.044876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233736
      },
      {
        "date": "2025-07-04",
        "close": 49.029999,
        "direction_boundary": 48.345001,
        "core_momentum": 0.014169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233987
      },
      {
        "date": "2025-07-11",
        "close": 48.785,
        "direction_boundary": 48.705002,
        "core_momentum": 0.001643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231382
      },
      {
        "date": "2025-07-18",
        "close": 48.974998,
        "direction_boundary": 47.724998,
        "core_momentum": 0.026192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23119
      },
      {
        "date": "2025-07-25",
        "close": 51.029999,
        "direction_boundary": 45.669998,
        "core_momentum": 0.117364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231896
      },
      {
        "date": "2025-08-01",
        "close": 50.889999,
        "direction_boundary": 40.865002,
        "core_momentum": 0.24532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232015
      },
      {
        "date": "2025-08-08",
        "close": 50.740002,
        "direction_boundary": 41.355,
        "core_momentum": 0.226938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2299
      },
      {
        "date": "2025-08-15",
        "close": 53.25,
        "direction_boundary": 43.105,
        "core_momentum": 0.235356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2383
      },
      {
        "date": "2025-08-22",
        "close": 53.720001,
        "direction_boundary": 44.970001,
        "core_momentum": 0.194574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236796
      },
      {
        "date": "2025-08-29",
        "close": 52.84,
        "direction_boundary": 45.41,
        "core_momentum": 0.16362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23818
      },
      {
        "date": "2025-09-05",
        "close": 53.029999,
        "direction_boundary": 44.290001,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237983
      },
      {
        "date": "2025-09-12",
        "close": 54.580002,
        "direction_boundary": 43.099998,
        "core_momentum": 0.266357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239739
      },
      {
        "date": "2025-09-19",
        "close": 55.439999,
        "direction_boundary": 44.945,
        "core_momentum": 0.233508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238467
      },
      {
        "date": "2025-09-26",
        "close": 55.25,
        "direction_boundary": 44.91,
        "core_momentum": 0.230238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236134
      },
      {
        "date": "2025-10-03",
        "close": 55.380001,
        "direction_boundary": 45.450001,
        "core_momentum": 0.218482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140199
      },
      {
        "date": "2025-10-10",
        "close": 54.860001,
        "direction_boundary": 46.345001,
        "core_momentum": 0.183731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142513
      },
      {
        "date": "2025-10-17",
        "close": 56.209999,
        "direction_boundary": 45.974998,
        "core_momentum": 0.222621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134819
      },
      {
        "date": "2025-10-24",
        "close": 57.41,
        "direction_boundary": 44.904999,
        "core_momentum": 0.278477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134251
      },
      {
        "date": "2025-10-31",
        "close": 58.599998,
        "direction_boundary": 45.224998,
        "core_momentum": 0.295744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129801
      },
      {
        "date": "2025-11-07",
        "close": 57.77,
        "direction_boundary": 46.400002,
        "core_momentum": 0.245043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2025-11-14",
        "close": 59.419998,
        "direction_boundary": 45.810001,
        "core_momentum": 0.297097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136389
      },
      {
        "date": "2025-11-21",
        "close": 57.93,
        "direction_boundary": 45.865002,
        "core_momentum": 0.263055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141646
      },
      {
        "date": "2025-11-28",
        "close": 59.380001,
        "direction_boundary": 45.855,
        "core_momentum": 0.294951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137094
      },
      {
        "date": "2025-12-05",
        "close": 59.470001,
        "direction_boundary": 46.950001,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135521
      },
      {
        "date": "2025-12-12",
        "close": 59.98,
        "direction_boundary": 47.169998,
        "core_momentum": 0.271571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134464
      },
      {
        "date": "2025-12-19",
        "close": 60.52,
        "direction_boundary": 46.525002,
        "core_momentum": 0.300806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133269
      },
      {
        "date": "2025-12-26",
        "close": 60.509998,
        "direction_boundary": 46.419998,
        "core_momentum": 0.303533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127987
      },
      {
        "date": "2026-01-02",
        "close": 60.529999,
        "direction_boundary": 47.165001,
        "core_momentum": 0.283367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124738
      },
      {
        "date": "2026-01-09",
        "close": 63.610001,
        "direction_boundary": 46.060001,
        "core_momentum": 0.381025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135775
      },
      {
        "date": "2026-01-16",
        "close": 64.449997,
        "direction_boundary": 45.855,
        "core_momentum": 0.405517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13552
      },
      {
        "date": "2026-01-23",
        "close": 63.450001,
        "direction_boundary": 47.674999,
        "core_momentum": 0.330886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132759
      },
      {
        "date": "2026-01-30",
        "close": 63.099998,
        "direction_boundary": 47.790001,
        "core_momentum": 0.32036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13328
      },
      {
        "date": "2026-02-06",
        "close": 66.540001,
        "direction_boundary": 46.84,
        "core_momentum": 0.420581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145898
      },
      {
        "date": "2026-02-13",
        "close": 68.279999,
        "direction_boundary": 47.119999,
        "core_momentum": 0.449066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2026-02-20",
        "close": 67.660004,
        "direction_boundary": 46.459999,
        "core_momentum": 0.456307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139739
      },
      {
        "date": "2026-02-27",
        "close": 69.32,
        "direction_boundary": 46.139999,
        "core_momentum": 0.502384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2026-03-06",
        "close": 64.580002,
        "direction_boundary": 46.700001,
        "core_momentum": 0.382869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176838
      },
      {
        "date": "2026-03-13",
        "close": 63.810001,
        "direction_boundary": 46.445,
        "core_momentum": 0.373883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176092
      },
      {
        "date": "2026-03-20",
        "close": 62.619999,
        "direction_boundary": 47.665001,
        "core_momentum": 0.313752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178788
      },
      {
        "date": "2026-03-27",
        "close": 62.740002,
        "direction_boundary": 46.755001,
        "core_momentum": 0.341889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178456
      },
      {
        "date": "2026-04-03",
        "close": 64.919998,
        "direction_boundary": 41.235001,
        "core_momentum": 0.574391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182945
      },
      {
        "date": "2026-04-10",
        "close": 67.300003,
        "direction_boundary": 42.060001,
        "core_momentum": 0.600095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2026-04-17",
        "close": 68.489998,
        "direction_boundary": 44.02,
        "core_momentum": 0.555884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185084
      },
      {
        "date": "2026-04-24",
        "close": 66.330002,
        "direction_boundary": 45.09,
        "core_momentum": 0.471058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191875
      },
      {
        "date": "2026-05-01",
        "close": 66.589996,
        "direction_boundary": 46.735001,
        "core_momentum": 0.424842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190664
      },
      {
        "date": "2026-05-08",
        "close": 68.910004,
        "direction_boundary": 47.27,
        "core_momentum": 0.457796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19276
      },
      {
        "date": "2026-05-15",
        "close": 69.32,
        "direction_boundary": 47.459999,
        "core_momentum": 0.460598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190278
      },
      {
        "date": "2026-05-22",
        "close": 69.93,
        "direction_boundary": 46.900002,
        "core_momentum": 0.491045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184851
      },
      {
        "date": "2026-05-29",
        "close": 71.059998,
        "direction_boundary": 48.724998,
        "core_momentum": 0.458389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2026-06-05",
        "close": 70.919998,
        "direction_boundary": 48.330002,
        "core_momentum": 0.467411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183864
      },
      {
        "date": "2026-06-12",
        "close": 71.129997,
        "direction_boundary": 48.150002,
        "core_momentum": 0.477258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183919
      },
      {
        "date": "2026-06-19",
        "close": 74.160004,
        "direction_boundary": 47.959999,
        "core_momentum": 0.546289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190275
      },
      {
        "date": "2026-06-26",
        "close": 72.480003,
        "direction_boundary": 49.709999,
        "core_momentum": 0.458057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194746
      },
      {
        "date": "2026-07-03",
        "close": 73.290001,
        "direction_boundary": 49.029999,
        "core_momentum": 0.494799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194588
      },
      {
        "date": "2026-07-10",
        "close": 73.410004,
        "direction_boundary": 48.785,
        "core_momentum": 0.504766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2026-07-17",
        "close": 70.519997,
        "direction_boundary": 48.974998,
        "core_momentum": 0.439918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194979
      },
      {
        "date": "2026-07-24",
        "close": 72.220001,
        "direction_boundary": 51.029999,
        "core_momentum": 0.415246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2026-07-31",
        "close": 70.239998,
        "direction_boundary": 50.889999,
        "core_momentum": 0.380232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199715
      },
      {
        "date": "2026-08-07",
        "close": 73.169998,
        "direction_boundary": 50.740002,
        "core_momentum": 0.442057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.634998,
        "volume": 25
      },
      {
        "date": "2023-08-25",
        "close": 36.255001,
        "volume": 2306
      },
      {
        "date": "2023-09-01",
        "close": 37.584999,
        "volume": 731
      },
      {
        "date": "2023-09-08",
        "close": 37.895,
        "volume": 794
      },
      {
        "date": "2023-09-15",
        "close": 38.720001,
        "volume": 1236
      },
      {
        "date": "2023-09-22",
        "close": 37.900002,
        "volume": 7
      },
      {
        "date": "2023-09-29",
        "close": 38.0,
        "volume": 446
      },
      {
        "date": "2023-10-06",
        "close": 36.439999,
        "volume": 147
      },
      {
        "date": "2023-10-13",
        "close": 37.07,
        "volume": 1639
      },
      {
        "date": "2023-10-20",
        "close": 36.349998,
        "volume": 20398
      },
      {
        "date": "2023-10-27",
        "close": 36.07,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 38.695,
        "volume": 4116
      },
      {
        "date": "2023-11-10",
        "close": 38.005001,
        "volume": 1340
      },
      {
        "date": "2023-11-17",
        "close": 38.669998,
        "volume": 680
      },
      {
        "date": "2023-11-24",
        "close": 39.035,
        "volume": 6002
      },
      {
        "date": "2023-12-01",
        "close": 38.695,
        "volume": 5572
      },
      {
        "date": "2023-12-08",
        "close": 37.915001,
        "volume": 2498
      },
      {
        "date": "2023-12-15",
        "close": 37.735001,
        "volume": 9037
      },
      {
        "date": "2023-12-22",
        "close": 38.014999,
        "volume": 2287
      },
      {
        "date": "2023-12-29",
        "close": 38.384998,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 39.32,
        "volume": 4246
      },
      {
        "date": "2024-01-12",
        "close": 40.869999,
        "volume": 8041
      },
      {
        "date": "2024-01-19",
        "close": 41.125,
        "volume": 868
      },
      {
        "date": "2024-01-26",
        "close": 41.235001,
        "volume": 1827
      },
      {
        "date": "2024-02-02",
        "close": 41.235001,
        "volume": 2308
      },
      {
        "date": "2024-02-09",
        "close": 42.029999,
        "volume": 3328
      },
      {
        "date": "2024-02-16",
        "close": 43.195,
        "volume": 1423
      },
      {
        "date": "2024-02-23",
        "close": 43.900002,
        "volume": 272
      },
      {
        "date": "2024-03-01",
        "close": 44.665001,
        "volume": 511
      },
      {
        "date": "2024-03-08",
        "close": 44.634998,
        "volume": 267
      },
      {
        "date": "2024-03-15",
        "close": 44.040001,
        "volume": 1380
      },
      {
        "date": "2024-03-22",
        "close": 46.279999,
        "volume": 957
      },
      {
        "date": "2024-03-29",
        "close": 46.0,
        "volume": 602
      },
      {
        "date": "2024-04-05",
        "close": 45.205002,
        "volume": 442
      },
      {
        "date": "2024-04-12",
        "close": 45.459999,
        "volume": 17451
      },
      {
        "date": "2024-04-19",
        "close": 44.560001,
        "volume": 20732
      },
      {
        "date": "2024-04-26",
        "close": 44.220001,
        "volume": 1854
      },
      {
        "date": "2024-05-03",
        "close": 44.880001,
        "volume": 1501
      },
      {
        "date": "2024-05-10",
        "close": 45.505001,
        "volume": 2207
      },
      {
        "date": "2024-05-17",
        "close": 45.744999,
        "volume": 970
      },
      {
        "date": "2024-05-24",
        "close": 45.994999,
        "volume": 6296
      },
      {
        "date": "2024-05-31",
        "close": 46.259998,
        "volume": 1471
      },
      {
        "date": "2024-06-07",
        "close": 46.220001,
        "volume": 1479
      },
      {
        "date": "2024-06-14",
        "close": 45.685001,
        "volume": 3588
      },
      {
        "date": "2024-06-21",
        "close": 45.544998,
        "volume": 574
      },
      {
        "date": "2024-06-28",
        "close": 47.575001,
        "volume": 1521
      },
      {
        "date": "2024-07-05",
        "close": 48.345001,
        "volume": 4878
      },
      {
        "date": "2024-07-12",
        "close": 48.705002,
        "volume": 7036
      },
      {
        "date": "2024-07-19",
        "close": 47.724998,
        "volume": 6982
      },
      {
        "date": "2024-07-26",
        "close": 45.669998,
        "volume": 43716
      },
      {
        "date": "2024-08-02",
        "close": 40.865002,
        "volume": 2317
      },
      {
        "date": "2024-08-09",
        "close": 41.355,
        "volume": 1989
      },
      {
        "date": "2024-08-16",
        "close": 43.105,
        "volume": 11098
      },
      {
        "date": "2024-08-23",
        "close": 44.970001,
        "volume": 1242
      },
      {
        "date": "2024-08-30",
        "close": 45.41,
        "volume": 110
      },
      {
        "date": "2024-09-06",
        "close": 44.290001,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 43.099998,
        "volume": 177
      },
      {
        "date": "2024-09-20",
        "close": 44.945,
        "volume": 651
      },
      {
        "date": "2024-09-27",
        "close": 44.91,
        "volume": 720
      },
      {
        "date": "2024-10-04",
        "close": 45.450001,
        "volume": 2152
      },
      {
        "date": "2024-10-11",
        "close": 46.345001,
        "volume": 3569
      },
      {
        "date": "2024-10-18",
        "close": 45.974998,
        "volume": 432
      },
      {
        "date": "2024-10-25",
        "close": 44.904999,
        "volume": 1425
      },
      {
        "date": "2024-11-01",
        "close": 45.224998,
        "volume": 103
      },
      {
        "date": "2024-11-08",
        "close": 46.400002,
        "volume": 837
      },
      {
        "date": "2024-11-15",
        "close": 45.810001,
        "volume": 297
      },
      {
        "date": "2024-11-22",
        "close": 45.865002,
        "volume": 164
      },
      {
        "date": "2024-11-29",
        "close": 45.855,
        "volume": 240
      },
      {
        "date": "2024-12-06",
        "close": 46.950001,
        "volume": 339
      },
      {
        "date": "2024-12-13",
        "close": 47.169998,
        "volume": 112
      },
      {
        "date": "2024-12-20",
        "close": 46.525002,
        "volume": 710
      },
      {
        "date": "2024-12-27",
        "close": 46.419998,
        "volume": 168
      },
      {
        "date": "2025-01-03",
        "close": 47.165001,
        "volume": 434
      },
      {
        "date": "2025-01-10",
        "close": 46.060001,
        "volume": 630
      },
      {
        "date": "2025-01-17",
        "close": 45.855,
        "volume": 85
      },
      {
        "date": "2025-01-24",
        "close": 47.674999,
        "volume": 30
      },
      {
        "date": "2025-01-31",
        "close": 47.790001,
        "volume": 134
      },
      {
        "date": "2025-02-07",
        "close": 46.84,
        "volume": 169
      },
      {
        "date": "2025-02-14",
        "close": 47.119999,
        "volume": 613
      },
      {
        "date": "2025-02-21",
        "close": 46.459999,
        "volume": 11
      },
      {
        "date": "2025-02-28",
        "close": 46.139999,
        "volume": 185
      },
      {
        "date": "2025-03-07",
        "close": 46.700001,
        "volume": 514
      },
      {
        "date": "2025-03-14",
        "close": 46.445,
        "volume": 226
      },
      {
        "date": "2025-03-21",
        "close": 47.665001,
        "volume": 1233
      },
      {
        "date": "2025-03-28",
        "close": 46.755001,
        "volume": 224
      },
      {
        "date": "2025-04-04",
        "close": 41.235001,
        "volume": 1908
      },
      {
        "date": "2025-04-11",
        "close": 42.060001,
        "volume": 213
      },
      {
        "date": "2025-04-18",
        "close": 44.02,
        "volume": 1540
      },
      {
        "date": "2025-04-25",
        "close": 45.09,
        "volume": 884
      },
      {
        "date": "2025-05-02",
        "close": 46.735001,
        "volume": 790
      },
      {
        "date": "2025-05-09",
        "close": 47.27,
        "volume": 353
      },
      {
        "date": "2025-05-16",
        "close": 47.459999,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 46.900002,
        "volume": 501
      },
      {
        "date": "2025-05-30",
        "close": 48.724998,
        "volume": 170
      },
      {
        "date": "2025-06-06",
        "close": 48.330002,
        "volume": 364
      },
      {
        "date": "2025-06-13",
        "close": 48.150002,
        "volume": 496
      },
      {
        "date": "2025-06-20",
        "close": 47.959999,
        "volume": 111
      },
      {
        "date": "2025-06-27",
        "close": 49.709999,
        "volume": 149
      },
      {
        "date": "2025-07-04",
        "close": 49.029999,
        "volume": 1870
      },
      {
        "date": "2025-07-11",
        "close": 48.785,
        "volume": 2775
      },
      {
        "date": "2025-07-18",
        "close": 48.974998,
        "volume": 660
      },
      {
        "date": "2025-07-25",
        "close": 51.029999,
        "volume": 265
      },
      {
        "date": "2025-08-01",
        "close": 50.889999,
        "volume": 701
      },
      {
        "date": "2025-08-08",
        "close": 50.740002,
        "volume": 362
      },
      {
        "date": "2025-08-15",
        "close": 53.25,
        "volume": 1784
      },
      {
        "date": "2025-08-22",
        "close": 53.720001,
        "volume": 43
      },
      {
        "date": "2025-08-29",
        "close": 52.84,
        "volume": 558
      },
      {
        "date": "2025-09-05",
        "close": 53.029999,
        "volume": 374
      },
      {
        "date": "2025-09-12",
        "close": 54.580002,
        "volume": 125
      },
      {
        "date": "2025-09-19",
        "close": 55.439999,
        "volume": 350
      },
      {
        "date": "2025-09-26",
        "close": 55.25,
        "volume": 766
      },
      {
        "date": "2025-10-03",
        "close": 55.380001,
        "volume": 458
      },
      {
        "date": "2025-10-10",
        "close": 54.860001,
        "volume": 10232
      },
      {
        "date": "2025-10-17",
        "close": 56.209999,
        "volume": 620
      },
      {
        "date": "2025-10-24",
        "close": 57.41,
        "volume": 869
      },
      {
        "date": "2025-10-31",
        "close": 58.599998,
        "volume": 652
      },
      {
        "date": "2025-11-07",
        "close": 57.77,
        "volume": 1325
      },
      {
        "date": "2025-11-14",
        "close": 59.419998,
        "volume": 1666
      },
      {
        "date": "2025-11-21",
        "close": 57.93,
        "volume": 609
      },
      {
        "date": "2025-11-28",
        "close": 59.380001,
        "volume": 732
      },
      {
        "date": "2025-12-05",
        "close": 59.470001,
        "volume": 513
      },
      {
        "date": "2025-12-12",
        "close": 59.98,
        "volume": 1066
      },
      {
        "date": "2025-12-19",
        "close": 60.52,
        "volume": 1483
      },
      {
        "date": "2025-12-26",
        "close": 60.509998,
        "volume": 2709
      },
      {
        "date": "2026-01-02",
        "close": 60.529999,
        "volume": 1421
      },
      {
        "date": "2026-01-09",
        "close": 63.610001,
        "volume": 1640
      },
      {
        "date": "2026-01-16",
        "close": 64.449997,
        "volume": 3323
      },
      {
        "date": "2026-01-23",
        "close": 63.450001,
        "volume": 1482
      },
      {
        "date": "2026-01-30",
        "close": 63.099998,
        "volume": 3338
      },
      {
        "date": "2026-02-06",
        "close": 66.540001,
        "volume": 1530
      },
      {
        "date": "2026-02-13",
        "close": 68.279999,
        "volume": 4285
      },
      {
        "date": "2026-02-20",
        "close": 67.660004,
        "volume": 1895
      },
      {
        "date": "2026-02-27",
        "close": 69.32,
        "volume": 2653
      },
      {
        "date": "2026-03-06",
        "close": 64.580002,
        "volume": 4504
      },
      {
        "date": "2026-03-13",
        "close": 63.810001,
        "volume": 3681
      },
      {
        "date": "2026-03-20",
        "close": 62.619999,
        "volume": 9978
      },
      {
        "date": "2026-03-27",
        "close": 62.740002,
        "volume": 2110
      },
      {
        "date": "2026-04-03",
        "close": 64.919998,
        "volume": 622
      },
      {
        "date": "2026-04-10",
        "close": 67.300003,
        "volume": 970
      },
      {
        "date": "2026-04-17",
        "close": 68.489998,
        "volume": 800
      },
      {
        "date": "2026-04-24",
        "close": 66.330002,
        "volume": 2960
      },
      {
        "date": "2026-05-01",
        "close": 66.589996,
        "volume": 8121
      },
      {
        "date": "2026-05-08",
        "close": 68.910004,
        "volume": 1714
      },
      {
        "date": "2026-05-15",
        "close": 69.32,
        "volume": 9378
      },
      {
        "date": "2026-05-22",
        "close": 69.93,
        "volume": 982
      },
      {
        "date": "2026-05-29",
        "close": 71.059998,
        "volume": 3296
      },
      {
        "date": "2026-06-05",
        "close": 70.919998,
        "volume": 140
      },
      {
        "date": "2026-06-12",
        "close": 71.129997,
        "volume": 138
      },
      {
        "date": "2026-06-19",
        "close": 74.160004,
        "volume": 708
      },
      {
        "date": "2026-06-26",
        "close": 72.480003,
        "volume": 165
      },
      {
        "date": "2026-07-03",
        "close": 73.290001,
        "volume": 152
      },
      {
        "date": "2026-07-10",
        "close": 73.410004,
        "volume": 7772
      },
      {
        "date": "2026-07-17",
        "close": 70.519997,
        "volume": 10575
      },
      {
        "date": "2026-07-24",
        "close": 72.220001,
        "volume": 11586
      },
      {
        "date": "2026-07-31",
        "close": 70.239998,
        "volume": 2979
      },
      {
        "date": "2026-08-07",
        "close": 73.169998,
        "volume": 11216
      }
    ],
    "sharemaestro_context": {
      "trend": 68.364667,
      "fair_value": 50.706026,
      "market_activity": 18.014452,
      "market_dynamics": 0.221837,
      "relative_strength": -1.0211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.023174,
        "directional_follow_through": 0.7381,
        "regime_survival": 0.9524,
        "conditional_difference": 0.001688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.059268,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.001009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.139249,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.002376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.253076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.008486
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.043681
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.03083
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.547666
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.06754
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.622754
      }
    ]
  }
}