{
  "ticker": {
    "uuid": "2aaadb93-2cb2-4cab-953b-0845c94935e8",
    "symbol": "688267",
    "name": "China Catalyst Holding Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.889971,
    "boundary_margin": -0.122886,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.457656,
    "volatility_stability": 1.4096,
    "risk_context": 0.2185,
    "current_regime": {
      "move": -0.005696,
      "interruption": 0.160822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.248,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.01207,
        "direction_boundary": 25.001171,
        "core_momentum": -0.359547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286674
      },
      {
        "date": "2023-08-04",
        "close": 16.019444,
        "direction_boundary": 25.956306,
        "core_momentum": -0.38283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288152
      },
      {
        "date": "2023-08-11",
        "close": 15.857258,
        "direction_boundary": 25.620918,
        "core_momentum": -0.381082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283803
      },
      {
        "date": "2023-08-18",
        "close": 15.930978,
        "direction_boundary": 23.987709,
        "core_momentum": -0.335869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283225
      },
      {
        "date": "2023-08-25",
        "close": 15.179031,
        "direction_boundary": 25.402182,
        "core_momentum": -0.402452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28462
      },
      {
        "date": "2023-09-01",
        "close": 16.380671,
        "direction_boundary": 23.659611,
        "core_momentum": -0.307653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289436
      },
      {
        "date": "2023-09-08",
        "close": 15.761422,
        "direction_boundary": 23.812723,
        "core_momentum": -0.338109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283325
      },
      {
        "date": "2023-09-15",
        "close": 14.618756,
        "direction_boundary": 22.835716,
        "core_momentum": -0.359829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290486
      },
      {
        "date": "2023-09-22",
        "close": 14.692475,
        "direction_boundary": 22.420126,
        "core_momentum": -0.344675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28994
      },
      {
        "date": "2023-09-29",
        "close": 14.788313,
        "direction_boundary": 22.952374,
        "core_momentum": -0.355696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287207
      },
      {
        "date": "2023-10-27",
        "close": 14.065852,
        "direction_boundary": 22.587816,
        "core_momentum": -0.377281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255986
      },
      {
        "date": "2023-11-03",
        "close": 14.515547,
        "direction_boundary": 26.422937,
        "core_momentum": -0.450646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251868
      },
      {
        "date": "2023-11-10",
        "close": 14.891521,
        "direction_boundary": 26.021927,
        "core_momentum": -0.427732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255921
      },
      {
        "date": "2023-11-17",
        "close": 15.105309,
        "direction_boundary": 31.06007,
        "core_momentum": -0.513674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253365
      },
      {
        "date": "2023-11-24",
        "close": 14.906266,
        "direction_boundary": 29.419577,
        "core_momentum": -0.493322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251863
      },
      {
        "date": "2023-12-01",
        "close": 14.869404,
        "direction_boundary": 31.905838,
        "core_momentum": -0.53396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246425
      },
      {
        "date": "2023-12-08",
        "close": 13.933156,
        "direction_boundary": 29.419577,
        "core_momentum": -0.526398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259397
      },
      {
        "date": "2023-12-15",
        "close": 13.881552,
        "direction_boundary": 30.214306,
        "core_momentum": -0.540564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245042
      },
      {
        "date": "2023-12-22",
        "close": 13.756227,
        "direction_boundary": 28.923782,
        "core_momentum": -0.524397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244611
      },
      {
        "date": "2023-12-29",
        "close": 14.169061,
        "direction_boundary": 26.853113,
        "core_momentum": -0.472349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238713
      },
      {
        "date": "2024-01-05",
        "close": 13.955271,
        "direction_boundary": 24.505377,
        "core_momentum": -0.430522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236864
      },
      {
        "date": "2024-01-12",
        "close": 13.667761,
        "direction_boundary": 27.006224,
        "core_momentum": -0.493903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237994
      },
      {
        "date": "2024-01-19",
        "close": 12.650422,
        "direction_boundary": 28.09989,
        "core_momentum": -0.549805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2542
      },
      {
        "date": "2024-01-26",
        "close": 12.200727,
        "direction_boundary": 26.889566,
        "core_momentum": -0.546265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256986
      },
      {
        "date": "2024-02-02",
        "close": 11.264477,
        "direction_boundary": 27.706169,
        "core_momentum": -0.593431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271703
      },
      {
        "date": "2024-02-09",
        "close": 10.65997,
        "direction_boundary": 27.275995,
        "core_momentum": -0.609181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276875
      },
      {
        "date": "2024-02-23",
        "close": 11.588847,
        "direction_boundary": 27.713459,
        "core_momentum": -0.581833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30921
      },
      {
        "date": "2024-03-01",
        "close": 13.402369,
        "direction_boundary": 27.924904,
        "core_momentum": -0.520057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378298
      },
      {
        "date": "2024-03-08",
        "close": 14.272269,
        "direction_boundary": 27.764498,
        "core_momentum": -0.485953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385162
      },
      {
        "date": "2024-03-15",
        "close": 14.817801,
        "direction_boundary": 24.920973,
        "core_momentum": -0.405408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372925
      },
      {
        "date": "2024-03-22",
        "close": 15.097938,
        "direction_boundary": 25.664661,
        "core_momentum": -0.411723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370723
      },
      {
        "date": "2024-03-29",
        "close": 14.913636,
        "direction_boundary": 24.359558,
        "core_momentum": -0.387771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355697
      },
      {
        "date": "2024-04-05",
        "close": 15.628726,
        "direction_boundary": 24.556416,
        "core_momentum": -0.363558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361378
      },
      {
        "date": "2024-04-12",
        "close": 15.488656,
        "direction_boundary": 23.214853,
        "core_momentum": -0.332813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361664
      },
      {
        "date": "2024-04-19",
        "close": 15.002101,
        "direction_boundary": 22.215975,
        "core_momentum": -0.324716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361569
      },
      {
        "date": "2024-04-26",
        "close": 15.695073,
        "direction_boundary": 20.378618,
        "core_momentum": -0.229826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358321
      },
      {
        "date": "2024-05-03",
        "close": 16.203745,
        "direction_boundary": 18.577717,
        "core_momentum": -0.127786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358232
      },
      {
        "date": "2024-05-10",
        "close": 16.498623,
        "direction_boundary": 17.484051,
        "core_momentum": -0.056362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356761
      },
      {
        "date": "2024-05-17",
        "close": 16.071049,
        "direction_boundary": 17.35281,
        "core_momentum": -0.073865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358
      },
      {
        "date": "2024-05-24",
        "close": 15.864629,
        "direction_boundary": 16.725777,
        "core_momentum": -0.051486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358265
      },
      {
        "date": "2024-05-31",
        "close": 16.041559,
        "direction_boundary": 17.01013,
        "core_momentum": -0.056941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357797
      },
      {
        "date": "2024-06-07",
        "close": 14.957869,
        "direction_boundary": 17.549671,
        "core_momentum": -0.147684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371756
      },
      {
        "date": "2024-06-14",
        "close": 15.186402,
        "direction_boundary": 17.498636,
        "core_momentum": -0.132138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36005
      },
      {
        "date": "2024-06-21",
        "close": 15.149542,
        "direction_boundary": 16.351185,
        "core_momentum": -0.07349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360004
      },
      {
        "date": "2024-06-28",
        "close": 14.790344,
        "direction_boundary": 16.078417,
        "core_momentum": -0.080112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361626
      },
      {
        "date": "2024-07-05",
        "close": 14.648846,
        "direction_boundary": 15.215891,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359901
      },
      {
        "date": "2024-07-12",
        "close": 14.581819,
        "direction_boundary": 15.532889,
        "core_momentum": -0.061229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359229
      },
      {
        "date": "2024-07-19",
        "close": 15.616996,
        "direction_boundary": 15.459168,
        "core_momentum": 0.010209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369279
      },
      {
        "date": "2024-07-26",
        "close": 14.991422,
        "direction_boundary": 15.849886,
        "core_momentum": -0.054162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356222
      },
      {
        "date": "2024-08-02",
        "close": 15.103131,
        "direction_boundary": 15.761422,
        "core_momentum": -0.041766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350853
      },
      {
        "date": "2024-08-09",
        "close": 14.835028,
        "direction_boundary": 16.01207,
        "core_momentum": -0.07351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329639
      },
      {
        "date": "2024-08-16",
        "close": 14.93929,
        "direction_boundary": 16.019444,
        "core_momentum": -0.067428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315824
      },
      {
        "date": "2024-08-23",
        "close": 14.74566,
        "direction_boundary": 15.857258,
        "core_momentum": -0.0701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300703
      },
      {
        "date": "2024-08-30",
        "close": 14.581819,
        "direction_boundary": 15.930978,
        "core_momentum": -0.084688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228722
      },
      {
        "date": "2024-09-06",
        "close": 14.030718,
        "direction_boundary": 15.179031,
        "core_momentum": -0.075651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218855
      },
      {
        "date": "2024-09-13",
        "close": 12.459338,
        "direction_boundary": 16.380671,
        "core_momentum": -0.239388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266479
      },
      {
        "date": "2024-09-20",
        "close": 12.250814,
        "direction_boundary": 15.761422,
        "core_momentum": -0.222734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264257
      },
      {
        "date": "2024-09-27",
        "close": 13.680696,
        "direction_boundary": 14.618756,
        "core_momentum": -0.064168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31095
      },
      {
        "date": "2024-10-04",
        "close": 15.192498,
        "direction_boundary": 14.692475,
        "core_momentum": 0.034033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338802
      },
      {
        "date": "2024-10-11",
        "close": 15.535073,
        "direction_boundary": 14.788313,
        "core_momentum": 0.050497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340118
      },
      {
        "date": "2024-10-18",
        "close": 15.728703,
        "direction_boundary": 14.316502,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33731
      },
      {
        "date": "2024-10-25",
        "close": 16.205332,
        "direction_boundary": 13.616158,
        "core_momentum": 0.190155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334029
      },
      {
        "date": "2024-11-01",
        "close": 14.805239,
        "direction_boundary": 14.065852,
        "core_momentum": 0.052566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354009
      },
      {
        "date": "2024-11-08",
        "close": 15.587206,
        "direction_boundary": 14.515547,
        "core_momentum": 0.073828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361038
      },
      {
        "date": "2024-11-15",
        "close": 16.883036,
        "direction_boundary": 14.891521,
        "core_momentum": 0.133735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376545
      },
      {
        "date": "2024-11-22",
        "close": 15.840413,
        "direction_boundary": 15.105309,
        "core_momentum": 0.048665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386995
      },
      {
        "date": "2024-11-29",
        "close": 16.987297,
        "direction_boundary": 14.906266,
        "core_momentum": 0.139608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398798
      },
      {
        "date": "2024-12-06",
        "close": 17.039431,
        "direction_boundary": 14.869404,
        "core_momentum": 0.145939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384994
      },
      {
        "date": "2024-12-13",
        "close": 18.216105,
        "direction_boundary": 13.933156,
        "core_momentum": 0.307393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394257
      },
      {
        "date": "2024-12-20",
        "close": 18.461863,
        "direction_boundary": 13.881552,
        "core_momentum": 0.329957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394112
      },
      {
        "date": "2024-12-27",
        "close": 17.545845,
        "direction_boundary": 13.756227,
        "core_momentum": 0.275484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400143
      },
      {
        "date": "2025-01-03",
        "close": 16.659618,
        "direction_boundary": 14.169061,
        "core_momentum": 0.175774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407768
      },
      {
        "date": "2025-01-10",
        "close": 16.331936,
        "direction_boundary": 13.955271,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409031
      },
      {
        "date": "2025-01-17",
        "close": 17.285191,
        "direction_boundary": 13.667761,
        "core_momentum": 0.264669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405624
      },
      {
        "date": "2025-01-24",
        "close": 17.106455,
        "direction_boundary": 12.650422,
        "core_momentum": 0.352244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401069
      },
      {
        "date": "2025-01-31",
        "close": 17.084112,
        "direction_boundary": 12.200727,
        "core_momentum": 0.400254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40115
      },
      {
        "date": "2025-02-07",
        "close": 17.493713,
        "direction_boundary": 11.264477,
        "core_momentum": 0.552998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4006
      },
      {
        "date": "2025-02-14",
        "close": 17.240507,
        "direction_boundary": 10.65997,
        "core_momentum": 0.617313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401645
      },
      {
        "date": "2025-02-21",
        "close": 18.729967,
        "direction_boundary": 11.588847,
        "core_momentum": 0.616206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414596
      },
      {
        "date": "2025-02-28",
        "close": 19.139568,
        "direction_boundary": 13.402369,
        "core_momentum": 0.428073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413867
      },
      {
        "date": "2025-03-07",
        "close": 19.660881,
        "direction_boundary": 14.272269,
        "core_momentum": 0.377558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408284
      },
      {
        "date": "2025-03-14",
        "close": 19.586409,
        "direction_boundary": 14.817801,
        "core_momentum": 0.321816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362661
      },
      {
        "date": "2025-03-21",
        "close": 19.139568,
        "direction_boundary": 15.097938,
        "core_momentum": 0.267694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363933
      },
      {
        "date": "2025-03-28",
        "close": 18.878914,
        "direction_boundary": 14.913636,
        "core_momentum": 0.265883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34027
      },
      {
        "date": "2025-04-04",
        "close": 18.841677,
        "direction_boundary": 15.628726,
        "core_momentum": 0.20558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313421
      },
      {
        "date": "2025-04-11",
        "close": 17.099009,
        "direction_boundary": 15.488656,
        "core_momentum": 0.10397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344866
      },
      {
        "date": "2025-04-18",
        "close": 18.543785,
        "direction_boundary": 15.002101,
        "core_momentum": 0.236079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361119
      },
      {
        "date": "2025-04-25",
        "close": 17.880976,
        "direction_boundary": 15.695073,
        "core_momentum": 0.139273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364163
      },
      {
        "date": "2025-05-02",
        "close": 18.603363,
        "direction_boundary": 16.203745,
        "core_momentum": 0.14809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340816
      },
      {
        "date": "2025-05-09",
        "close": 18.700178,
        "direction_boundary": 16.498623,
        "core_momentum": 0.133439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33522
      },
      {
        "date": "2025-05-16",
        "close": 18.14163,
        "direction_boundary": 16.071049,
        "core_momentum": 0.128839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321884
      },
      {
        "date": "2025-05-23",
        "close": 20.077929,
        "direction_boundary": 15.864629,
        "core_momentum": 0.265578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334853
      },
      {
        "date": "2025-05-30",
        "close": 19.32575,
        "direction_boundary": 16.041559,
        "core_momentum": 0.20473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329109
      },
      {
        "date": "2025-06-06",
        "close": 19.645985,
        "direction_boundary": 14.957869,
        "core_momentum": 0.313421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329477
      },
      {
        "date": "2025-06-13",
        "close": 19.99601,
        "direction_boundary": 15.186402,
        "core_momentum": 0.316705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318042
      },
      {
        "date": "2025-06-20",
        "close": 22.304983,
        "direction_boundary": 15.149542,
        "core_momentum": 0.472321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350132
      },
      {
        "date": "2025-06-27",
        "close": 21.263681,
        "direction_boundary": 14.790344,
        "core_momentum": 0.437673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349134
      },
      {
        "date": "2025-07-04",
        "close": 23.029367,
        "direction_boundary": 14.648846,
        "core_momentum": 0.572094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352172
      },
      {
        "date": "2025-07-11",
        "close": 22.712448,
        "direction_boundary": 14.581819,
        "core_momentum": 0.557587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351166
      },
      {
        "date": "2025-07-18",
        "close": 21.980518,
        "direction_boundary": 15.616996,
        "core_momentum": 0.407474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350645
      },
      {
        "date": "2025-07-25",
        "close": 21.316502,
        "direction_boundary": 14.991422,
        "core_momentum": 0.421913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354028
      },
      {
        "date": "2025-08-01",
        "close": 21.889971,
        "direction_boundary": 15.103131,
        "core_momentum": 0.449366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354597
      },
      {
        "date": "2025-08-08",
        "close": 22.56908,
        "direction_boundary": 14.835028,
        "core_momentum": 0.521337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355272
      },
      {
        "date": "2025-08-15",
        "close": 23.172733,
        "direction_boundary": 14.93929,
        "core_momentum": 0.551127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354191
      },
      {
        "date": "2025-08-22",
        "close": 22.750175,
        "direction_boundary": 14.74566,
        "core_momentum": 0.542839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340903
      },
      {
        "date": "2025-08-29",
        "close": 21.867334,
        "direction_boundary": 14.581819,
        "core_momentum": 0.49963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346345
      },
      {
        "date": "2025-09-05",
        "close": 21.791878,
        "direction_boundary": 14.030718,
        "core_momentum": 0.553155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345087
      },
      {
        "date": "2025-09-12",
        "close": 21.512688,
        "direction_boundary": 12.459338,
        "core_momentum": 0.726632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345726
      },
      {
        "date": "2025-09-19",
        "close": 21.482506,
        "direction_boundary": 12.250814,
        "core_momentum": 0.753557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343681
      },
      {
        "date": "2025-09-26",
        "close": 20.946764,
        "direction_boundary": 13.680696,
        "core_momentum": 0.531118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345269
      },
      {
        "date": "2025-10-03",
        "close": 20.976946,
        "direction_boundary": 15.192498,
        "core_momentum": 0.380744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345183
      },
      {
        "date": "2025-10-10",
        "close": 20.871307,
        "direction_boundary": 15.535073,
        "core_momentum": 0.343496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31336
      },
      {
        "date": "2025-10-17",
        "close": 19.573452,
        "direction_boundary": 15.728703,
        "core_momentum": 0.244442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310018
      },
      {
        "date": "2025-10-24",
        "close": 20.199741,
        "direction_boundary": 16.205332,
        "core_momentum": 0.246487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307452
      },
      {
        "date": "2025-10-31",
        "close": 21.452324,
        "direction_boundary": 14.805239,
        "core_momentum": 0.448968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313386
      },
      {
        "date": "2025-11-07",
        "close": 21.625872,
        "direction_boundary": 15.587206,
        "core_momentum": 0.387412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313406
      },
      {
        "date": "2025-11-14",
        "close": 21.9277,
        "direction_boundary": 16.883036,
        "core_momentum": 0.298801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309241
      },
      {
        "date": "2025-11-21",
        "close": 20.358202,
        "direction_boundary": 15.840413,
        "core_momentum": 0.285207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298062
      },
      {
        "date": "2025-11-28",
        "close": 20.554388,
        "direction_boundary": 16.987297,
        "core_momentum": 0.209986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292971
      },
      {
        "date": "2025-12-05",
        "close": 21.980518,
        "direction_boundary": 17.039431,
        "core_momentum": 0.28998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305964
      },
      {
        "date": "2025-12-12",
        "close": 20.858112,
        "direction_boundary": 18.216105,
        "core_momentum": 0.145037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315147
      },
      {
        "date": "2025-12-19",
        "close": 20.911495,
        "direction_boundary": 18.461863,
        "core_momentum": 0.132686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274343
      },
      {
        "date": "2025-12-26",
        "close": 21.178419,
        "direction_boundary": 17.545845,
        "core_momentum": 0.207033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267083
      },
      {
        "date": "2026-01-02",
        "close": 21.483473,
        "direction_boundary": 16.659618,
        "core_momentum": 0.289554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242169
      },
      {
        "date": "2026-01-09",
        "close": 22.276615,
        "direction_boundary": 16.331936,
        "core_momentum": 0.363991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247453
      },
      {
        "date": "2026-01-16",
        "close": 22.619801,
        "direction_boundary": 17.285191,
        "core_momentum": 0.308623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243968
      },
      {
        "date": "2026-01-23",
        "close": 23.977295,
        "direction_boundary": 17.106455,
        "core_momentum": 0.401652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251855
      },
      {
        "date": "2026-01-30",
        "close": 24.511139,
        "direction_boundary": 17.084112,
        "core_momentum": 0.434733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25114
      },
      {
        "date": "2026-02-06",
        "close": 21.918177,
        "direction_boundary": 17.493713,
        "core_momentum": 0.252917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295171
      },
      {
        "date": "2026-02-13",
        "close": 21.887671,
        "direction_boundary": 17.240507,
        "core_momentum": 0.269549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292493
      },
      {
        "date": "2026-02-27",
        "close": 23.146021,
        "direction_boundary": 18.729967,
        "core_momentum": 0.235775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302244
      },
      {
        "date": "2026-03-06",
        "close": 23.031624,
        "direction_boundary": 19.139568,
        "core_momentum": 0.203351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296789
      },
      {
        "date": "2026-03-13",
        "close": 23.603603,
        "direction_boundary": 19.660881,
        "core_momentum": 0.200536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298295
      },
      {
        "date": "2026-03-20",
        "close": 22.901978,
        "direction_boundary": 19.586409,
        "core_momentum": 0.169279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301094
      },
      {
        "date": "2026-03-27",
        "close": 21.483473,
        "direction_boundary": 19.139568,
        "core_momentum": 0.122464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314852
      },
      {
        "date": "2026-04-03",
        "close": 22.154593,
        "direction_boundary": 18.878914,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315447
      },
      {
        "date": "2026-04-10",
        "close": 23.382439,
        "direction_boundary": 18.841677,
        "core_momentum": 0.240996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323507
      },
      {
        "date": "2026-04-17",
        "close": 23.771383,
        "direction_boundary": 17.099009,
        "core_momentum": 0.39022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323658
      },
      {
        "date": "2026-04-24",
        "close": 22.03257,
        "direction_boundary": 18.543785,
        "core_momentum": 0.188138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329053
      },
      {
        "date": "2026-05-01",
        "close": 23.283297,
        "direction_boundary": 17.880976,
        "core_momentum": 0.302127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334535
      },
      {
        "date": "2026-05-08",
        "close": 23.763758,
        "direction_boundary": 18.603363,
        "core_momentum": 0.27739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32597
      },
      {
        "date": "2026-05-15",
        "close": 25.62459,
        "direction_boundary": 18.700178,
        "core_momentum": 0.370286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340713
      },
      {
        "date": "2026-05-22",
        "close": 25.81525,
        "direction_boundary": 18.14163,
        "core_momentum": 0.422984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340552
      },
      {
        "date": "2026-05-29",
        "close": 25.334789,
        "direction_boundary": 20.077929,
        "core_momentum": 0.261823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322523
      },
      {
        "date": "2026-06-05",
        "close": 23.367184,
        "direction_boundary": 19.32575,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345431
      },
      {
        "date": "2026-06-12",
        "close": 22.246109,
        "direction_boundary": 19.645985,
        "core_momentum": 0.132349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341191
      },
      {
        "date": "2026-06-19",
        "close": 23.26,
        "direction_boundary": 19.99601,
        "core_momentum": 0.163232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337619
      },
      {
        "date": "2026-06-26",
        "close": 19.309999,
        "direction_boundary": 22.304983,
        "core_momentum": -0.134274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428573
      },
      {
        "date": "2026-07-03",
        "close": 19.49,
        "direction_boundary": 21.263681,
        "core_momentum": -0.083414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428349
      },
      {
        "date": "2026-07-10",
        "close": 18.190001,
        "direction_boundary": 23.029367,
        "core_momentum": -0.210139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43704
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "direction_boundary": 22.712448,
        "core_momentum": -0.240505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437157
      },
      {
        "date": "2026-07-24",
        "close": 16.540001,
        "direction_boundary": 21.980518,
        "core_momentum": -0.247515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437795
      },
      {
        "date": "2026-07-31",
        "close": 17.99,
        "direction_boundary": 21.316502,
        "core_momentum": -0.156053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447419
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "direction_boundary": 21.889971,
        "core_momentum": -0.122886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457656
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.01207,
        "volume": 6669144
      },
      {
        "date": "2023-08-04",
        "close": 16.019444,
        "volume": 9359906
      },
      {
        "date": "2023-08-11",
        "close": 15.857258,
        "volume": 7173831
      },
      {
        "date": "2023-08-18",
        "close": 15.930978,
        "volume": 6915196
      },
      {
        "date": "2023-08-25",
        "close": 15.179031,
        "volume": 9484661
      },
      {
        "date": "2023-09-01",
        "close": 16.380671,
        "volume": 12739675
      },
      {
        "date": "2023-09-08",
        "close": 15.761422,
        "volume": 7641545
      },
      {
        "date": "2023-09-15",
        "close": 14.618756,
        "volume": 10494180
      },
      {
        "date": "2023-09-22",
        "close": 14.692475,
        "volume": 5521068
      },
      {
        "date": "2023-09-29",
        "close": 14.788313,
        "volume": 4014397
      },
      {
        "date": "2023-10-13",
        "close": 14.316502,
        "volume": 5120624
      },
      {
        "date": "2023-10-20",
        "close": 13.616158,
        "volume": 3988683
      },
      {
        "date": "2023-10-27",
        "close": 14.065852,
        "volume": 5248069
      },
      {
        "date": "2023-11-03",
        "close": 14.515547,
        "volume": 5007116
      },
      {
        "date": "2023-11-10",
        "close": 14.891521,
        "volume": 5282793
      },
      {
        "date": "2023-11-17",
        "close": 15.105309,
        "volume": 4319338
      },
      {
        "date": "2023-11-24",
        "close": 14.906266,
        "volume": 4510446
      },
      {
        "date": "2023-12-01",
        "close": 14.869404,
        "volume": 4082115
      },
      {
        "date": "2023-12-08",
        "close": 13.933156,
        "volume": 3943664
      },
      {
        "date": "2023-12-15",
        "close": 13.881552,
        "volume": 3216531
      },
      {
        "date": "2023-12-22",
        "close": 13.756227,
        "volume": 5435723
      },
      {
        "date": "2023-12-29",
        "close": 14.169061,
        "volume": 4703995
      },
      {
        "date": "2024-01-05",
        "close": 13.955271,
        "volume": 3428594
      },
      {
        "date": "2024-01-12",
        "close": 13.667761,
        "volume": 3931943
      },
      {
        "date": "2024-01-19",
        "close": 12.650422,
        "volume": 3544067
      },
      {
        "date": "2024-01-26",
        "close": 12.200727,
        "volume": 7454992
      },
      {
        "date": "2024-02-02",
        "close": 11.264477,
        "volume": 6799388
      },
      {
        "date": "2024-02-09",
        "close": 10.65997,
        "volume": 6181462
      },
      {
        "date": "2024-02-23",
        "close": 11.588847,
        "volume": 10763532
      },
      {
        "date": "2024-03-01",
        "close": 13.402369,
        "volume": 9583971
      },
      {
        "date": "2024-03-08",
        "close": 14.272269,
        "volume": 6205557
      },
      {
        "date": "2024-03-15",
        "close": 14.817801,
        "volume": 5478893
      },
      {
        "date": "2024-03-22",
        "close": 15.097938,
        "volume": 6172895
      },
      {
        "date": "2024-03-29",
        "close": 14.913636,
        "volume": 3665120
      },
      {
        "date": "2024-04-05",
        "close": 15.628726,
        "volume": 2585911
      },
      {
        "date": "2024-04-12",
        "close": 15.488656,
        "volume": 2580967
      },
      {
        "date": "2024-04-19",
        "close": 15.002101,
        "volume": 5586852
      },
      {
        "date": "2024-04-26",
        "close": 15.695073,
        "volume": 9708359
      },
      {
        "date": "2024-05-03",
        "close": 16.203745,
        "volume": 3355899
      },
      {
        "date": "2024-05-10",
        "close": 16.498623,
        "volume": 9502847
      },
      {
        "date": "2024-05-17",
        "close": 16.071049,
        "volume": 5663959
      },
      {
        "date": "2024-05-24",
        "close": 15.864629,
        "volume": 3721407
      },
      {
        "date": "2024-05-31",
        "close": 16.041559,
        "volume": 3595746
      },
      {
        "date": "2024-06-07",
        "close": 14.957869,
        "volume": 4201986
      },
      {
        "date": "2024-06-14",
        "close": 15.186402,
        "volume": 3095956
      },
      {
        "date": "2024-06-21",
        "close": 15.149542,
        "volume": 2687603
      },
      {
        "date": "2024-06-28",
        "close": 14.790344,
        "volume": 2630641
      },
      {
        "date": "2024-07-05",
        "close": 14.648846,
        "volume": 2273289
      },
      {
        "date": "2024-07-12",
        "close": 14.581819,
        "volume": 2801376
      },
      {
        "date": "2024-07-19",
        "close": 15.616996,
        "volume": 7073061
      },
      {
        "date": "2024-07-26",
        "close": 14.991422,
        "volume": 3749773
      },
      {
        "date": "2024-08-02",
        "close": 15.103131,
        "volume": 2605073
      },
      {
        "date": "2024-08-09",
        "close": 14.835028,
        "volume": 2271739
      },
      {
        "date": "2024-08-16",
        "close": 14.93929,
        "volume": 1601728
      },
      {
        "date": "2024-08-23",
        "close": 14.74566,
        "volume": 2804266
      },
      {
        "date": "2024-08-30",
        "close": 14.581819,
        "volume": 3483395
      },
      {
        "date": "2024-09-06",
        "close": 14.030718,
        "volume": 4007208
      },
      {
        "date": "2024-09-13",
        "close": 12.459338,
        "volume": 8173320
      },
      {
        "date": "2024-09-20",
        "close": 12.250814,
        "volume": 2819893
      },
      {
        "date": "2024-09-27",
        "close": 13.680696,
        "volume": 8200616
      },
      {
        "date": "2024-10-04",
        "close": 15.192498,
        "volume": 7417715
      },
      {
        "date": "2024-10-11",
        "close": 15.535073,
        "volume": 19609765
      },
      {
        "date": "2024-10-18",
        "close": 15.728703,
        "volume": 9479388
      },
      {
        "date": "2024-10-25",
        "close": 16.205332,
        "volume": 9050168
      },
      {
        "date": "2024-11-01",
        "close": 14.805239,
        "volume": 10857384
      },
      {
        "date": "2024-11-08",
        "close": 15.587206,
        "volume": 9107078
      },
      {
        "date": "2024-11-15",
        "close": 16.883036,
        "volume": 21330015
      },
      {
        "date": "2024-11-22",
        "close": 15.840413,
        "volume": 11242661
      },
      {
        "date": "2024-11-29",
        "close": 16.987297,
        "volume": 7469111
      },
      {
        "date": "2024-12-06",
        "close": 17.039431,
        "volume": 9685044
      },
      {
        "date": "2024-12-13",
        "close": 18.216105,
        "volume": 12036419
      },
      {
        "date": "2024-12-20",
        "close": 18.461863,
        "volume": 15186948
      },
      {
        "date": "2024-12-27",
        "close": 17.545845,
        "volume": 9886390
      },
      {
        "date": "2025-01-03",
        "close": 16.659618,
        "volume": 6196259
      },
      {
        "date": "2025-01-10",
        "close": 16.331936,
        "volume": 3349878
      },
      {
        "date": "2025-01-17",
        "close": 17.285191,
        "volume": 5230658
      },
      {
        "date": "2025-01-24",
        "close": 17.106455,
        "volume": 4057367
      },
      {
        "date": "2025-01-31",
        "close": 17.084112,
        "volume": 468392
      },
      {
        "date": "2025-02-07",
        "close": 17.493713,
        "volume": 2629869
      },
      {
        "date": "2025-02-14",
        "close": 17.240507,
        "volume": 5196607
      },
      {
        "date": "2025-02-21",
        "close": 18.729967,
        "volume": 10246227
      },
      {
        "date": "2025-02-28",
        "close": 19.139568,
        "volume": 13510310
      },
      {
        "date": "2025-03-07",
        "close": 19.660881,
        "volume": 15683652
      },
      {
        "date": "2025-03-14",
        "close": 19.586409,
        "volume": 10003912
      },
      {
        "date": "2025-03-21",
        "close": 19.139568,
        "volume": 13309594
      },
      {
        "date": "2025-03-28",
        "close": 18.878914,
        "volume": 7877355
      },
      {
        "date": "2025-04-04",
        "close": 18.841677,
        "volume": 12190583
      },
      {
        "date": "2025-04-11",
        "close": 17.099009,
        "volume": 12413028
      },
      {
        "date": "2025-04-18",
        "close": 18.543785,
        "volume": 10045955
      },
      {
        "date": "2025-04-25",
        "close": 17.880976,
        "volume": 7946222
      },
      {
        "date": "2025-05-02",
        "close": 18.603363,
        "volume": 3597831
      },
      {
        "date": "2025-05-09",
        "close": 18.700178,
        "volume": 6325959
      },
      {
        "date": "2025-05-16",
        "close": 18.14163,
        "volume": 4934690
      },
      {
        "date": "2025-05-23",
        "close": 20.077929,
        "volume": 17975175
      },
      {
        "date": "2025-05-30",
        "close": 19.32575,
        "volume": 15466888
      },
      {
        "date": "2025-06-06",
        "close": 19.645985,
        "volume": 6239664
      },
      {
        "date": "2025-06-13",
        "close": 19.99601,
        "volume": 11039430
      },
      {
        "date": "2025-06-20",
        "close": 22.304983,
        "volume": 34606633
      },
      {
        "date": "2025-06-27",
        "close": 21.263681,
        "volume": 35337557
      },
      {
        "date": "2025-07-04",
        "close": 23.029367,
        "volume": 20452456
      },
      {
        "date": "2025-07-11",
        "close": 22.712448,
        "volume": 18381103
      },
      {
        "date": "2025-07-18",
        "close": 21.980518,
        "volume": 15120488
      },
      {
        "date": "2025-07-25",
        "close": 21.316502,
        "volume": 16124324
      },
      {
        "date": "2025-08-01",
        "close": 21.889971,
        "volume": 15481919
      },
      {
        "date": "2025-08-08",
        "close": 22.56908,
        "volume": 23257283
      },
      {
        "date": "2025-08-15",
        "close": 23.172733,
        "volume": 18163987
      },
      {
        "date": "2025-08-22",
        "close": 22.750175,
        "volume": 23020349
      },
      {
        "date": "2025-08-29",
        "close": 21.867334,
        "volume": 23673089
      },
      {
        "date": "2025-09-05",
        "close": 21.791878,
        "volume": 15705828
      },
      {
        "date": "2025-09-12",
        "close": 21.512688,
        "volume": 11368914
      },
      {
        "date": "2025-09-19",
        "close": 21.482506,
        "volume": 18910587
      },
      {
        "date": "2025-09-26",
        "close": 20.946764,
        "volume": 12306788
      },
      {
        "date": "2025-10-03",
        "close": 20.976946,
        "volume": 3556588
      },
      {
        "date": "2025-10-10",
        "close": 20.871307,
        "volume": 4680097
      },
      {
        "date": "2025-10-17",
        "close": 19.573452,
        "volume": 11334367
      },
      {
        "date": "2025-10-24",
        "close": 20.199741,
        "volume": 7248060
      },
      {
        "date": "2025-10-31",
        "close": 21.452324,
        "volume": 20935637
      },
      {
        "date": "2025-11-07",
        "close": 21.625872,
        "volume": 18229647
      },
      {
        "date": "2025-11-14",
        "close": 21.9277,
        "volume": 18882546
      },
      {
        "date": "2025-11-21",
        "close": 20.358202,
        "volume": 12775520
      },
      {
        "date": "2025-11-28",
        "close": 20.554388,
        "volume": 10063096
      },
      {
        "date": "2025-12-05",
        "close": 21.980518,
        "volume": 27146670
      },
      {
        "date": "2025-12-12",
        "close": 20.858112,
        "volume": 14423005
      },
      {
        "date": "2025-12-19",
        "close": 20.911495,
        "volume": 8826424
      },
      {
        "date": "2025-12-26",
        "close": 21.178419,
        "volume": 8835649
      },
      {
        "date": "2026-01-02",
        "close": 21.483473,
        "volume": 6876291
      },
      {
        "date": "2026-01-09",
        "close": 22.276615,
        "volume": 15853450
      },
      {
        "date": "2026-01-16",
        "close": 22.619801,
        "volume": 17537771
      },
      {
        "date": "2026-01-23",
        "close": 23.977295,
        "volume": 27430370
      },
      {
        "date": "2026-01-30",
        "close": 24.511139,
        "volume": 27804430
      },
      {
        "date": "2026-02-06",
        "close": 21.918177,
        "volume": 26061941
      },
      {
        "date": "2026-02-13",
        "close": 21.887671,
        "volume": 12882380
      },
      {
        "date": "2026-02-27",
        "close": 23.146021,
        "volume": 12709439
      },
      {
        "date": "2026-03-06",
        "close": 23.031624,
        "volume": 20326585
      },
      {
        "date": "2026-03-13",
        "close": 23.603603,
        "volume": 25325117
      },
      {
        "date": "2026-03-20",
        "close": 22.901978,
        "volume": 23880611
      },
      {
        "date": "2026-03-27",
        "close": 21.483473,
        "volume": 19220677
      },
      {
        "date": "2026-04-03",
        "close": 22.154593,
        "volume": 15766150
      },
      {
        "date": "2026-04-10",
        "close": 23.382439,
        "volume": 17252653
      },
      {
        "date": "2026-04-17",
        "close": 23.771383,
        "volume": 15080340
      },
      {
        "date": "2026-04-24",
        "close": 22.03257,
        "volume": 28739822
      },
      {
        "date": "2026-05-01",
        "close": 23.283297,
        "volume": 19072847
      },
      {
        "date": "2026-05-08",
        "close": 23.763758,
        "volume": 17441165
      },
      {
        "date": "2026-05-15",
        "close": 25.62459,
        "volume": 28589810
      },
      {
        "date": "2026-05-22",
        "close": 25.81525,
        "volume": 25776307
      },
      {
        "date": "2026-05-29",
        "close": 25.334789,
        "volume": 20749084
      },
      {
        "date": "2026-06-05",
        "close": 23.367184,
        "volume": 16260932
      },
      {
        "date": "2026-06-12",
        "close": 22.246109,
        "volume": 14985588
      },
      {
        "date": "2026-06-19",
        "close": 23.26,
        "volume": 12655366
      },
      {
        "date": "2026-06-26",
        "close": 19.309999,
        "volume": 3368554
      },
      {
        "date": "2026-07-03",
        "close": 19.49,
        "volume": 2420861
      },
      {
        "date": "2026-07-10",
        "close": 18.190001,
        "volume": 9960826
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "volume": 14249661
      },
      {
        "date": "2026-07-24",
        "close": 16.540001,
        "volume": 10761369
      },
      {
        "date": "2026-07-31",
        "close": 17.99,
        "volume": 25345844
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "volume": 13852210
      }
    ],
    "sharemaestro_context": {
      "trend": 22.112112,
      "fair_value": 18.06365,
      "market_activity": -41.377496,
      "market_dynamics": -1.166111,
      "relative_strength": -11.286705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.047337,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.037328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.073915,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.083107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.151992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.11422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.406592
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.036682
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.087432
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.531019
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005696
      }
    ]
  }
}