{
  "ticker": {
    "uuid": "2aaafabd-0dab-4867-8705-6d7f2bd5af95",
    "symbol": "FHTX",
    "name": "Foghorn Therapeutics\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.07,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.58,
    "boundary_margin": 0.325328,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.823224,
    "volatility_stability": 1.3972,
    "risk_context": 0.1215,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.24,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.9,
        "direction_boundary": 15.76,
        "core_momentum": -0.498731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82369
      },
      {
        "date": "2023-08-25",
        "close": 7.1,
        "direction_boundary": 11.42,
        "core_momentum": -0.378284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832687
      },
      {
        "date": "2023-09-01",
        "close": 7.76,
        "direction_boundary": 10.01,
        "core_momentum": -0.224775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839816
      },
      {
        "date": "2023-09-08",
        "close": 7.35,
        "direction_boundary": 10.26,
        "core_momentum": -0.283626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832601
      },
      {
        "date": "2023-09-15",
        "close": 6.51,
        "direction_boundary": 8.6,
        "core_momentum": -0.243023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853057
      },
      {
        "date": "2023-09-22",
        "close": 6.05,
        "direction_boundary": 7.52,
        "core_momentum": -0.195479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843368
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "direction_boundary": 8.58,
        "core_momentum": -0.417249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800478
      },
      {
        "date": "2023-10-06",
        "close": 4.38,
        "direction_boundary": 8.14,
        "core_momentum": -0.461916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816394
      },
      {
        "date": "2023-10-13",
        "close": 3.49,
        "direction_boundary": 7.41,
        "core_momentum": -0.529015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81006
      },
      {
        "date": "2023-10-20",
        "close": 2.94,
        "direction_boundary": 7.51,
        "core_momentum": -0.608522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833142
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "direction_boundary": 8.15,
        "core_momentum": -0.588957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863044
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "direction_boundary": 8.98,
        "core_momentum": -0.573497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887436
      },
      {
        "date": "2023-11-10",
        "close": 3.23,
        "direction_boundary": 8.48,
        "core_momentum": -0.619104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906814
      },
      {
        "date": "2023-11-17",
        "close": 4.26,
        "direction_boundary": 8.49,
        "core_momentum": -0.498233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986543
      },
      {
        "date": "2023-11-24",
        "close": 4.36,
        "direction_boundary": 7.44,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972872
      },
      {
        "date": "2023-12-01",
        "close": 4.49,
        "direction_boundary": 7.17,
        "core_momentum": -0.37378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944698
      },
      {
        "date": "2023-12-08",
        "close": 5.63,
        "direction_boundary": 6.23,
        "core_momentum": -0.096308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982897
      },
      {
        "date": "2023-12-15",
        "close": 5.29,
        "direction_boundary": 6.56,
        "core_momentum": -0.193598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973889
      },
      {
        "date": "2023-12-22",
        "close": 6.72,
        "direction_boundary": 5.7,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037975
      },
      {
        "date": "2023-12-29",
        "close": 6.45,
        "direction_boundary": 6.38,
        "core_momentum": 0.010972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000119
      },
      {
        "date": "2024-01-05",
        "close": 5.64,
        "direction_boundary": 6.47,
        "core_momentum": -0.128284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006902
      },
      {
        "date": "2024-01-12",
        "close": 5.26,
        "direction_boundary": 8.71,
        "core_momentum": -0.396096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009274
      },
      {
        "date": "2024-01-19",
        "close": 3.84,
        "direction_boundary": 7.87,
        "core_momentum": -0.512071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087608
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "direction_boundary": 8.51,
        "core_momentum": -0.641598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103146
      },
      {
        "date": "2024-02-02",
        "close": 2.96,
        "direction_boundary": 8.39,
        "core_momentum": -0.647199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099877
      },
      {
        "date": "2024-02-09",
        "close": 5.95,
        "direction_boundary": 7.41,
        "core_momentum": -0.197031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.503253
      },
      {
        "date": "2024-02-16",
        "close": 6.52,
        "direction_boundary": 6.05,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.485601
      },
      {
        "date": "2024-02-23",
        "close": 5.98,
        "direction_boundary": 5.65,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.483148
      },
      {
        "date": "2024-03-01",
        "close": 7.94,
        "direction_boundary": 5.8,
        "core_momentum": 0.368966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531956
      },
      {
        "date": "2024-03-08",
        "close": 6.59,
        "direction_boundary": 5.3,
        "core_momentum": 0.243396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.552283
      },
      {
        "date": "2024-03-15",
        "close": 5.91,
        "direction_boundary": 5.31,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.550498
      },
      {
        "date": "2024-03-22",
        "close": 6.36,
        "direction_boundary": 4.74,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.550677
      },
      {
        "date": "2024-03-29",
        "close": 6.71,
        "direction_boundary": 6.2,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.526828
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "direction_boundary": 5.86,
        "core_momentum": 0.211604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.513684
      },
      {
        "date": "2024-04-12",
        "close": 7.42,
        "direction_boundary": 7.16,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.471775
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "direction_boundary": 6.72,
        "core_momentum": -0.21131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.533225
      },
      {
        "date": "2024-04-26",
        "close": 5.49,
        "direction_boundary": 6.52,
        "core_momentum": -0.157975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.525489
      },
      {
        "date": "2024-05-03",
        "close": 5.99,
        "direction_boundary": 6.05,
        "core_momentum": -0.009917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.519814
      },
      {
        "date": "2024-05-10",
        "close": 5.56,
        "direction_boundary": 6.34,
        "core_momentum": -0.123028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.501855
      },
      {
        "date": "2024-05-17",
        "close": 5.51,
        "direction_boundary": 6.98,
        "core_momentum": -0.210602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456059
      },
      {
        "date": "2024-05-24",
        "close": 5.64,
        "direction_boundary": 6.08,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456061
      },
      {
        "date": "2024-05-31",
        "close": 5.83,
        "direction_boundary": 7.1,
        "core_momentum": -0.178873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456171
      },
      {
        "date": "2024-06-07",
        "close": 6.01,
        "direction_boundary": 8.1,
        "core_momentum": -0.258025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422961
      },
      {
        "date": "2024-06-14",
        "close": 5.25,
        "direction_boundary": 8.84,
        "core_momentum": -0.406109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433156
      },
      {
        "date": "2024-06-21",
        "close": 5.3,
        "direction_boundary": 8.65,
        "core_momentum": -0.387283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391145
      },
      {
        "date": "2024-06-28",
        "close": 5.75,
        "direction_boundary": 7.04,
        "core_momentum": -0.183239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395895
      },
      {
        "date": "2024-07-05",
        "close": 5.3,
        "direction_boundary": 7.69,
        "core_momentum": -0.310793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.387987
      },
      {
        "date": "2024-07-12",
        "close": 6.17,
        "direction_boundary": 7.8,
        "core_momentum": -0.208974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.400471
      },
      {
        "date": "2024-07-19",
        "close": 5.9,
        "direction_boundary": 8.1,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.324791
      },
      {
        "date": "2024-07-26",
        "close": 6.76,
        "direction_boundary": 9.04,
        "core_momentum": -0.252212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.285092
      },
      {
        "date": "2024-08-02",
        "close": 6.12,
        "direction_boundary": 9.21,
        "core_momentum": -0.335505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.295219
      },
      {
        "date": "2024-08-09",
        "close": 5.25,
        "direction_boundary": 9.71,
        "core_momentum": -0.45932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88827
      },
      {
        "date": "2024-08-16",
        "close": 6.26,
        "direction_boundary": 7.9,
        "core_momentum": -0.207595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913937
      },
      {
        "date": "2024-08-23",
        "close": 8.01,
        "direction_boundary": 7.1,
        "core_momentum": 0.128169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967173
      },
      {
        "date": "2024-08-30",
        "close": 8.28,
        "direction_boundary": 7.76,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885054
      },
      {
        "date": "2024-09-06",
        "close": 7.53,
        "direction_boundary": 7.35,
        "core_momentum": 0.02449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854786
      },
      {
        "date": "2024-09-13",
        "close": 9.72,
        "direction_boundary": 6.51,
        "core_momentum": 0.493088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905323
      },
      {
        "date": "2024-09-20",
        "close": 9.99,
        "direction_boundary": 6.05,
        "core_momentum": 0.65124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902052
      },
      {
        "date": "2024-09-27",
        "close": 9.36,
        "direction_boundary": 5.0,
        "core_momentum": 0.872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907528
      },
      {
        "date": "2024-10-04",
        "close": 7.83,
        "direction_boundary": 4.38,
        "core_momentum": 0.787671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94272
      },
      {
        "date": "2024-10-11",
        "close": 7.63,
        "direction_boundary": 3.49,
        "core_momentum": 1.186246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941727
      },
      {
        "date": "2024-10-18",
        "close": 7.67,
        "direction_boundary": 2.94,
        "core_momentum": 1.608844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806244
      },
      {
        "date": "2024-10-25",
        "close": 7.72,
        "direction_boundary": 3.35,
        "core_momentum": 1.304478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805731
      },
      {
        "date": "2024-11-01",
        "close": 8.3,
        "direction_boundary": 3.83,
        "core_momentum": 1.167102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80328
      },
      {
        "date": "2024-11-08",
        "close": 9.35,
        "direction_boundary": 3.23,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806189
      },
      {
        "date": "2024-11-15",
        "close": 8.01,
        "direction_boundary": 4.26,
        "core_momentum": 0.880282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841218
      },
      {
        "date": "2024-11-22",
        "close": 7.84,
        "direction_boundary": 4.36,
        "core_momentum": 0.798165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842558
      },
      {
        "date": "2024-11-29",
        "close": 7.99,
        "direction_boundary": 4.49,
        "core_momentum": 0.77951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842098
      },
      {
        "date": "2024-12-06",
        "close": 6.57,
        "direction_boundary": 5.63,
        "core_momentum": 0.166963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88932
      },
      {
        "date": "2024-12-13",
        "close": 5.3,
        "direction_boundary": 5.29,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920446
      },
      {
        "date": "2024-12-20",
        "close": 5.14,
        "direction_boundary": 6.72,
        "core_momentum": -0.235119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921333
      },
      {
        "date": "2024-12-27",
        "close": 4.82,
        "direction_boundary": 6.45,
        "core_momentum": -0.252713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917341
      },
      {
        "date": "2025-01-03",
        "close": 4.8,
        "direction_boundary": 5.64,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910992
      },
      {
        "date": "2025-01-10",
        "close": 4.3,
        "direction_boundary": 5.26,
        "core_momentum": -0.18251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89366
      },
      {
        "date": "2025-01-17",
        "close": 4.31,
        "direction_boundary": 3.84,
        "core_momentum": 0.122396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892793
      },
      {
        "date": "2025-01-24",
        "close": 4.06,
        "direction_boundary": 3.05,
        "core_momentum": 0.331148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.868781
      },
      {
        "date": "2025-01-31",
        "close": 4.19,
        "direction_boundary": 2.96,
        "core_momentum": 0.415541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863676
      },
      {
        "date": "2025-02-07",
        "close": 4.75,
        "direction_boundary": 5.95,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860614
      },
      {
        "date": "2025-02-14",
        "close": 6.13,
        "direction_boundary": 6.52,
        "core_momentum": -0.059816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899764
      },
      {
        "date": "2025-02-21",
        "close": 5.23,
        "direction_boundary": 5.98,
        "core_momentum": -0.125418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851188
      },
      {
        "date": "2025-02-28",
        "close": 4.85,
        "direction_boundary": 7.94,
        "core_momentum": -0.389169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851866
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "direction_boundary": 6.59,
        "core_momentum": -0.314112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84826
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "direction_boundary": 5.91,
        "core_momentum": -0.250423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750032
      },
      {
        "date": "2025-03-21",
        "close": 4.05,
        "direction_boundary": 6.36,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749616
      },
      {
        "date": "2025-03-28",
        "close": 3.52,
        "direction_boundary": 6.71,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762832
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "direction_boundary": 7.1,
        "core_momentum": -0.515493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735387
      },
      {
        "date": "2025-04-11",
        "close": 3.45,
        "direction_boundary": 7.42,
        "core_momentum": -0.53504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736919
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "direction_boundary": 5.3,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75643
      },
      {
        "date": "2025-04-25",
        "close": 4.36,
        "direction_boundary": 5.49,
        "core_momentum": -0.205829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789132
      },
      {
        "date": "2025-05-02",
        "close": 4.24,
        "direction_boundary": 5.99,
        "core_momentum": -0.292154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777301
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "direction_boundary": 5.56,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74929
      },
      {
        "date": "2025-05-16",
        "close": 4.43,
        "direction_boundary": 5.51,
        "core_momentum": -0.196007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735899
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "direction_boundary": 5.64,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738522
      },
      {
        "date": "2025-05-30",
        "close": 4.08,
        "direction_boundary": 5.83,
        "core_momentum": -0.300172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73603
      },
      {
        "date": "2025-06-06",
        "close": 4.46,
        "direction_boundary": 6.01,
        "core_momentum": -0.257903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710089
      },
      {
        "date": "2025-06-13",
        "close": 4.32,
        "direction_boundary": 5.25,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649849
      },
      {
        "date": "2025-06-20",
        "close": 4.72,
        "direction_boundary": 5.3,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662393
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "direction_boundary": 5.75,
        "core_momentum": -0.158261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65751
      },
      {
        "date": "2025-07-04",
        "close": 5.13,
        "direction_boundary": 5.3,
        "core_momentum": -0.032075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662358
      },
      {
        "date": "2025-07-11",
        "close": 5.4,
        "direction_boundary": 6.17,
        "core_momentum": -0.124797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64508
      },
      {
        "date": "2025-07-18",
        "close": 6.13,
        "direction_boundary": 5.9,
        "core_momentum": 0.038983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665371
      },
      {
        "date": "2025-07-25",
        "close": 6.19,
        "direction_boundary": 6.76,
        "core_momentum": -0.08432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656985
      },
      {
        "date": "2025-08-01",
        "close": 4.99,
        "direction_boundary": 6.12,
        "core_momentum": -0.184641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730655
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "direction_boundary": 5.25,
        "core_momentum": -0.127619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720647
      },
      {
        "date": "2025-08-15",
        "close": 4.98,
        "direction_boundary": 6.26,
        "core_momentum": -0.204473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632483
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "direction_boundary": 8.01,
        "core_momentum": -0.305868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613935
      },
      {
        "date": "2025-08-29",
        "close": 5.06,
        "direction_boundary": 8.28,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61923
      },
      {
        "date": "2025-09-05",
        "close": 5.77,
        "direction_boundary": 7.53,
        "core_momentum": -0.233732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635255
      },
      {
        "date": "2025-09-12",
        "close": 5.19,
        "direction_boundary": 9.72,
        "core_momentum": -0.466049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654097
      },
      {
        "date": "2025-09-19",
        "close": 5.02,
        "direction_boundary": 9.99,
        "core_momentum": -0.497497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642151
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "direction_boundary": 9.36,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608814
      },
      {
        "date": "2025-10-03",
        "close": 4.64,
        "direction_boundary": 7.83,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612377
      },
      {
        "date": "2025-10-10",
        "close": 4.06,
        "direction_boundary": 7.63,
        "core_momentum": -0.46789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644592
      },
      {
        "date": "2025-10-17",
        "close": 3.99,
        "direction_boundary": 7.67,
        "core_momentum": -0.479791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631891
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "direction_boundary": 7.72,
        "core_momentum": -0.472798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601745
      },
      {
        "date": "2025-10-31",
        "close": 4.41,
        "direction_boundary": 8.3,
        "core_momentum": -0.468675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611276
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "direction_boundary": 9.35,
        "core_momentum": -0.53369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611351
      },
      {
        "date": "2025-11-14",
        "close": 4.69,
        "direction_boundary": 8.01,
        "core_momentum": -0.414482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61528
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "direction_boundary": 7.84,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607601
      },
      {
        "date": "2025-11-28",
        "close": 4.75,
        "direction_boundary": 7.99,
        "core_momentum": -0.405507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607815
      },
      {
        "date": "2025-12-05",
        "close": 4.36,
        "direction_boundary": 6.57,
        "core_momentum": -0.336377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608274
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "direction_boundary": 5.3,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60713
      },
      {
        "date": "2025-12-19",
        "close": 5.24,
        "direction_boundary": 5.14,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63799
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "direction_boundary": 4.82,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638356
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "direction_boundary": 4.8,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636227
      },
      {
        "date": "2026-01-09",
        "close": 5.16,
        "direction_boundary": 4.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632013
      },
      {
        "date": "2026-01-16",
        "close": 6.02,
        "direction_boundary": 4.31,
        "core_momentum": 0.396752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644162
      },
      {
        "date": "2026-01-23",
        "close": 5.88,
        "direction_boundary": 4.06,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644736
      },
      {
        "date": "2026-01-30",
        "close": 5.71,
        "direction_boundary": 4.19,
        "core_momentum": 0.362768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568623
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "direction_boundary": 4.75,
        "core_momentum": 0.195789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553642
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "direction_boundary": 6.13,
        "core_momentum": -0.094617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544271
      },
      {
        "date": "2026-02-20",
        "close": 5.73,
        "direction_boundary": 5.23,
        "core_momentum": 0.095602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52424
      },
      {
        "date": "2026-02-27",
        "close": 5.68,
        "direction_boundary": 4.85,
        "core_momentum": 0.171134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506225
      },
      {
        "date": "2026-03-06",
        "close": 5.78,
        "direction_boundary": 4.52,
        "core_momentum": 0.278761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472672
      },
      {
        "date": "2026-03-13",
        "close": 4.9,
        "direction_boundary": 4.43,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505252
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "direction_boundary": 4.05,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504114
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "direction_boundary": 3.52,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52324
      },
      {
        "date": "2026-04-03",
        "close": 4.93,
        "direction_boundary": 3.44,
        "core_momentum": 0.43314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535087
      },
      {
        "date": "2026-04-10",
        "close": 4.59,
        "direction_boundary": 3.45,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509896
      },
      {
        "date": "2026-04-17",
        "close": 5.29,
        "direction_boundary": 3.8,
        "core_momentum": 0.392105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542883
      },
      {
        "date": "2026-04-24",
        "close": 5.31,
        "direction_boundary": 4.36,
        "core_momentum": 0.21789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542807
      },
      {
        "date": "2026-05-01",
        "close": 4.76,
        "direction_boundary": 4.24,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557378
      },
      {
        "date": "2026-05-08",
        "close": 4.44,
        "direction_boundary": 4.2,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566145
      },
      {
        "date": "2026-05-15",
        "close": 3.79,
        "direction_boundary": 4.43,
        "core_momentum": -0.14447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59709
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "direction_boundary": 4.14,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618082
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "direction_boundary": 4.08,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616992
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "direction_boundary": 4.46,
        "core_momentum": -0.163677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634664
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "direction_boundary": 4.32,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655499
      },
      {
        "date": "2026-06-19",
        "close": 4.15,
        "direction_boundary": 4.72,
        "core_momentum": -0.120763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609087
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "direction_boundary": 4.84,
        "core_momentum": -0.128099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607655
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 5.13,
        "core_momentum": 0.033138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688906
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "direction_boundary": 5.4,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706939
      },
      {
        "date": "2026-07-17",
        "close": 5.19,
        "direction_boundary": 6.13,
        "core_momentum": -0.153344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699612
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "direction_boundary": 6.19,
        "core_momentum": -0.216478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704536
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "direction_boundary": 4.99,
        "core_momentum": -0.092184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709012
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "direction_boundary": 4.58,
        "core_momentum": 0.325328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.9,
        "volume": 228604
      },
      {
        "date": "2023-08-25",
        "close": 7.1,
        "volume": 497912
      },
      {
        "date": "2023-09-01",
        "close": 7.76,
        "volume": 326985
      },
      {
        "date": "2023-09-08",
        "close": 7.35,
        "volume": 289227
      },
      {
        "date": "2023-09-15",
        "close": 6.51,
        "volume": 372740
      },
      {
        "date": "2023-09-22",
        "close": 6.05,
        "volume": 220680
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "volume": 503022
      },
      {
        "date": "2023-10-06",
        "close": 4.38,
        "volume": 949854
      },
      {
        "date": "2023-10-13",
        "close": 3.49,
        "volume": 874734
      },
      {
        "date": "2023-10-20",
        "close": 2.94,
        "volume": 248539
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "volume": 343639
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "volume": 956506
      },
      {
        "date": "2023-11-10",
        "close": 3.23,
        "volume": 238440
      },
      {
        "date": "2023-11-17",
        "close": 4.26,
        "volume": 261450
      },
      {
        "date": "2023-11-24",
        "close": 4.36,
        "volume": 564535
      },
      {
        "date": "2023-12-01",
        "close": 4.49,
        "volume": 365859
      },
      {
        "date": "2023-12-08",
        "close": 5.63,
        "volume": 305183
      },
      {
        "date": "2023-12-15",
        "close": 5.29,
        "volume": 712262
      },
      {
        "date": "2023-12-22",
        "close": 6.72,
        "volume": 458562
      },
      {
        "date": "2023-12-29",
        "close": 6.45,
        "volume": 236765
      },
      {
        "date": "2024-01-05",
        "close": 5.64,
        "volume": 514003
      },
      {
        "date": "2024-01-12",
        "close": 5.26,
        "volume": 363702
      },
      {
        "date": "2024-01-19",
        "close": 3.84,
        "volume": 359024
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "volume": 807301
      },
      {
        "date": "2024-02-02",
        "close": 2.96,
        "volume": 922648
      },
      {
        "date": "2024-02-09",
        "close": 5.95,
        "volume": 2854830
      },
      {
        "date": "2024-02-16",
        "close": 6.52,
        "volume": 1480987
      },
      {
        "date": "2024-02-23",
        "close": 5.98,
        "volume": 477514
      },
      {
        "date": "2024-03-01",
        "close": 7.94,
        "volume": 706750
      },
      {
        "date": "2024-03-08",
        "close": 6.59,
        "volume": 624208
      },
      {
        "date": "2024-03-15",
        "close": 5.91,
        "volume": 544682
      },
      {
        "date": "2024-03-22",
        "close": 6.36,
        "volume": 373505
      },
      {
        "date": "2024-03-29",
        "close": 6.71,
        "volume": 266561
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "volume": 353602
      },
      {
        "date": "2024-04-12",
        "close": 7.42,
        "volume": 399542
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "volume": 536664
      },
      {
        "date": "2024-04-26",
        "close": 5.49,
        "volume": 318765
      },
      {
        "date": "2024-05-03",
        "close": 5.99,
        "volume": 222945
      },
      {
        "date": "2024-05-10",
        "close": 5.56,
        "volume": 373013
      },
      {
        "date": "2024-05-17",
        "close": 5.51,
        "volume": 356346
      },
      {
        "date": "2024-05-24",
        "close": 5.64,
        "volume": 729167
      },
      {
        "date": "2024-05-31",
        "close": 5.83,
        "volume": 595892
      },
      {
        "date": "2024-06-07",
        "close": 6.01,
        "volume": 394308
      },
      {
        "date": "2024-06-14",
        "close": 5.25,
        "volume": 322708
      },
      {
        "date": "2024-06-21",
        "close": 5.3,
        "volume": 413595
      },
      {
        "date": "2024-06-28",
        "close": 5.75,
        "volume": 1257092
      },
      {
        "date": "2024-07-05",
        "close": 5.3,
        "volume": 460392
      },
      {
        "date": "2024-07-12",
        "close": 6.17,
        "volume": 497268
      },
      {
        "date": "2024-07-19",
        "close": 5.9,
        "volume": 513893
      },
      {
        "date": "2024-07-26",
        "close": 6.76,
        "volume": 386535
      },
      {
        "date": "2024-08-02",
        "close": 6.12,
        "volume": 405817
      },
      {
        "date": "2024-08-09",
        "close": 5.25,
        "volume": 423018
      },
      {
        "date": "2024-08-16",
        "close": 6.26,
        "volume": 311798
      },
      {
        "date": "2024-08-23",
        "close": 8.01,
        "volume": 1244579
      },
      {
        "date": "2024-08-30",
        "close": 8.28,
        "volume": 535180
      },
      {
        "date": "2024-09-06",
        "close": 7.53,
        "volume": 445645
      },
      {
        "date": "2024-09-13",
        "close": 9.72,
        "volume": 1509286
      },
      {
        "date": "2024-09-20",
        "close": 9.99,
        "volume": 1855527
      },
      {
        "date": "2024-09-27",
        "close": 9.36,
        "volume": 659385
      },
      {
        "date": "2024-10-04",
        "close": 7.83,
        "volume": 954650
      },
      {
        "date": "2024-10-11",
        "close": 7.63,
        "volume": 549903
      },
      {
        "date": "2024-10-18",
        "close": 7.67,
        "volume": 623613
      },
      {
        "date": "2024-10-25",
        "close": 7.72,
        "volume": 653090
      },
      {
        "date": "2024-11-01",
        "close": 8.3,
        "volume": 461665
      },
      {
        "date": "2024-11-08",
        "close": 9.35,
        "volume": 759636
      },
      {
        "date": "2024-11-15",
        "close": 8.01,
        "volume": 811129
      },
      {
        "date": "2024-11-22",
        "close": 7.84,
        "volume": 476129
      },
      {
        "date": "2024-11-29",
        "close": 7.99,
        "volume": 287737
      },
      {
        "date": "2024-12-06",
        "close": 6.57,
        "volume": 713751
      },
      {
        "date": "2024-12-13",
        "close": 5.3,
        "volume": 943879
      },
      {
        "date": "2024-12-20",
        "close": 5.14,
        "volume": 1898790
      },
      {
        "date": "2024-12-27",
        "close": 4.82,
        "volume": 522504
      },
      {
        "date": "2025-01-03",
        "close": 4.8,
        "volume": 704458
      },
      {
        "date": "2025-01-10",
        "close": 4.3,
        "volume": 677817
      },
      {
        "date": "2025-01-17",
        "close": 4.31,
        "volume": 535949
      },
      {
        "date": "2025-01-24",
        "close": 4.06,
        "volume": 390713
      },
      {
        "date": "2025-01-31",
        "close": 4.19,
        "volume": 449025
      },
      {
        "date": "2025-02-07",
        "close": 4.75,
        "volume": 645039
      },
      {
        "date": "2025-02-14",
        "close": 6.13,
        "volume": 1342969
      },
      {
        "date": "2025-02-21",
        "close": 5.23,
        "volume": 707214
      },
      {
        "date": "2025-02-28",
        "close": 4.85,
        "volume": 702550
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "volume": 436542
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "volume": 420152
      },
      {
        "date": "2025-03-21",
        "close": 4.05,
        "volume": 666374
      },
      {
        "date": "2025-03-28",
        "close": 3.52,
        "volume": 474559
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "volume": 1063651
      },
      {
        "date": "2025-04-11",
        "close": 3.45,
        "volume": 750878
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "volume": 342999
      },
      {
        "date": "2025-04-25",
        "close": 4.36,
        "volume": 581146
      },
      {
        "date": "2025-05-02",
        "close": 4.24,
        "volume": 463362
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "volume": 823332
      },
      {
        "date": "2025-05-16",
        "close": 4.43,
        "volume": 465421
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "volume": 553325
      },
      {
        "date": "2025-05-30",
        "close": 4.08,
        "volume": 696237
      },
      {
        "date": "2025-06-06",
        "close": 4.46,
        "volume": 598983
      },
      {
        "date": "2025-06-13",
        "close": 4.32,
        "volume": 371415
      },
      {
        "date": "2025-06-20",
        "close": 4.72,
        "volume": 617957
      },
      {
        "date": "2025-06-27",
        "close": 4.84,
        "volume": 1165250
      },
      {
        "date": "2025-07-04",
        "close": 5.13,
        "volume": 520469
      },
      {
        "date": "2025-07-11",
        "close": 5.4,
        "volume": 476247
      },
      {
        "date": "2025-07-18",
        "close": 6.13,
        "volume": 734170
      },
      {
        "date": "2025-07-25",
        "close": 6.19,
        "volume": 472032
      },
      {
        "date": "2025-08-01",
        "close": 4.99,
        "volume": 745194
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "volume": 489171
      },
      {
        "date": "2025-08-15",
        "close": 4.98,
        "volume": 415420
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "volume": 478072
      },
      {
        "date": "2025-08-29",
        "close": 5.06,
        "volume": 388474
      },
      {
        "date": "2025-09-05",
        "close": 5.77,
        "volume": 329064
      },
      {
        "date": "2025-09-12",
        "close": 5.19,
        "volume": 460907
      },
      {
        "date": "2025-09-19",
        "close": 5.02,
        "volume": 646981
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "volume": 609116
      },
      {
        "date": "2025-10-03",
        "close": 4.64,
        "volume": 929229
      },
      {
        "date": "2025-10-10",
        "close": 4.06,
        "volume": 827141
      },
      {
        "date": "2025-10-17",
        "close": 3.99,
        "volume": 1248989
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "volume": 1423400
      },
      {
        "date": "2025-10-31",
        "close": 4.41,
        "volume": 1710403
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "volume": 1457270
      },
      {
        "date": "2025-11-14",
        "close": 4.69,
        "volume": 770754
      },
      {
        "date": "2025-11-21",
        "close": 4.62,
        "volume": 1706695
      },
      {
        "date": "2025-11-28",
        "close": 4.75,
        "volume": 500225
      },
      {
        "date": "2025-12-05",
        "close": 4.36,
        "volume": 822101
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "volume": 566393
      },
      {
        "date": "2025-12-19",
        "close": 5.24,
        "volume": 1273269
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "volume": 456128
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "volume": 535501
      },
      {
        "date": "2026-01-09",
        "close": 5.16,
        "volume": 835008
      },
      {
        "date": "2026-01-16",
        "close": 6.02,
        "volume": 1471202
      },
      {
        "date": "2026-01-23",
        "close": 5.88,
        "volume": 887209
      },
      {
        "date": "2026-01-30",
        "close": 5.71,
        "volume": 691797
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "volume": 945865
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "volume": 614649
      },
      {
        "date": "2026-02-20",
        "close": 5.73,
        "volume": 470603
      },
      {
        "date": "2026-02-27",
        "close": 5.68,
        "volume": 530396
      },
      {
        "date": "2026-03-06",
        "close": 5.78,
        "volume": 722307
      },
      {
        "date": "2026-03-13",
        "close": 4.9,
        "volume": 1250458
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "volume": 1227359
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "volume": 706969
      },
      {
        "date": "2026-04-03",
        "close": 4.93,
        "volume": 492544
      },
      {
        "date": "2026-04-10",
        "close": 4.59,
        "volume": 818663
      },
      {
        "date": "2026-04-17",
        "close": 5.29,
        "volume": 631645
      },
      {
        "date": "2026-04-24",
        "close": 5.31,
        "volume": 492405
      },
      {
        "date": "2026-05-01",
        "close": 4.76,
        "volume": 611711
      },
      {
        "date": "2026-05-08",
        "close": 4.44,
        "volume": 673884
      },
      {
        "date": "2026-05-15",
        "close": 3.79,
        "volume": 788413
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "volume": 945852
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "volume": 679679
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "volume": 769194
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "volume": 904861
      },
      {
        "date": "2026-06-19",
        "close": 4.15,
        "volume": 550145
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "volume": 1801509
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 1378160
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "volume": 3531275
      },
      {
        "date": "2026-07-17",
        "close": 5.19,
        "volume": 1474589
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "volume": 986472
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "volume": 851534
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "volume": 1180508
      }
    ],
    "sharemaestro_context": {
      "trend": 5.007,
      "fair_value": 5.422051,
      "market_activity": 25.260392,
      "market_dynamics": 0.584088,
      "relative_strength": 7.311831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.154912,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.149241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.265743,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.178423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.388719,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.332842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.5551,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.321369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.136842
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.282714
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.083969
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.225131
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.014218
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.131367
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.122642
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.127168
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}