{
  "ticker": {
    "uuid": "2aae5094-6715-4dba-93b3-462f86916f15",
    "symbol": "JREA",
    "name": "JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.8825,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.434999,
    "boundary_margin": 0.380809,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245454,
    "volatility_stability": 1.0734,
    "risk_context": 0.4074,
    "current_regime": {
      "move": 0.72495,
      "interruption": -0.134126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.436501,
        "direction_boundary": 20.9205,
        "core_momentum": -0.023135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182113
      },
      {
        "date": "2023-08-25",
        "close": 20.498501,
        "direction_boundary": 21.1045,
        "core_momentum": -0.028714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177372
      },
      {
        "date": "2023-09-01",
        "close": 21.047501,
        "direction_boundary": 20.549,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175699
      },
      {
        "date": "2023-09-08",
        "close": 20.610001,
        "direction_boundary": 20.517,
        "core_momentum": 0.004533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170549
      },
      {
        "date": "2023-09-15",
        "close": 20.93,
        "direction_boundary": 19.7955,
        "core_momentum": 0.057311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171474
      },
      {
        "date": "2023-09-22",
        "close": 20.556499,
        "direction_boundary": 18.841999,
        "core_momentum": 0.090994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170594
      },
      {
        "date": "2023-09-29",
        "close": 20.365499,
        "direction_boundary": 18.3825,
        "core_momentum": 0.107874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166178
      },
      {
        "date": "2023-10-06",
        "close": 20.259001,
        "direction_boundary": 18.606001,
        "core_momentum": 0.088842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16613
      },
      {
        "date": "2023-10-13",
        "close": 20.25,
        "direction_boundary": 17.998501,
        "core_momentum": 0.125094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165168
      },
      {
        "date": "2023-10-20",
        "close": 19.694,
        "direction_boundary": 17.976999,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167764
      },
      {
        "date": "2023-10-27",
        "close": 19.578501,
        "direction_boundary": 17.658001,
        "core_momentum": 0.108761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167315
      },
      {
        "date": "2023-11-03",
        "close": 20.416,
        "direction_boundary": 18.6035,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17849
      },
      {
        "date": "2023-11-10",
        "close": 20.1105,
        "direction_boundary": 20.118999,
        "core_momentum": -0.000422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2023-11-17",
        "close": 20.752001,
        "direction_boundary": 20.401501,
        "core_momentum": 0.01718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180151
      },
      {
        "date": "2023-11-24",
        "close": 20.8815,
        "direction_boundary": 20.146,
        "core_momentum": 0.036508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180252
      },
      {
        "date": "2023-12-01",
        "close": 20.8025,
        "direction_boundary": 21.089001,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179381
      },
      {
        "date": "2023-12-08",
        "close": 20.499001,
        "direction_boundary": 21.190001,
        "core_momentum": -0.03261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179701
      },
      {
        "date": "2023-12-15",
        "close": 21.184999,
        "direction_boundary": 20.7715,
        "core_momentum": 0.019907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18199
      },
      {
        "date": "2023-12-22",
        "close": 21.101999,
        "direction_boundary": 20.5875,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16849
      },
      {
        "date": "2023-12-29",
        "close": 21.684999,
        "direction_boundary": 20.757,
        "core_momentum": 0.044708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171213
      },
      {
        "date": "2024-01-05",
        "close": 21.171499,
        "direction_boundary": 21.669001,
        "core_momentum": -0.022959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173891
      },
      {
        "date": "2024-01-12",
        "close": 21.111,
        "direction_boundary": 22.386,
        "core_momentum": -0.056955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159621
      },
      {
        "date": "2024-01-19",
        "close": 20.408501,
        "direction_boundary": 22.799,
        "core_momentum": -0.104851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163634
      },
      {
        "date": "2024-01-26",
        "close": 20.927999,
        "direction_boundary": 23.361,
        "core_momentum": -0.104148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158959
      },
      {
        "date": "2024-02-02",
        "close": 20.677,
        "direction_boundary": 22.723,
        "core_momentum": -0.090041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156399
      },
      {
        "date": "2024-02-09",
        "close": 21.1015,
        "direction_boundary": 22.1905,
        "core_momentum": -0.049075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152318
      },
      {
        "date": "2024-02-16",
        "close": 21.506001,
        "direction_boundary": 21.6605,
        "core_momentum": -0.007133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147597
      },
      {
        "date": "2024-02-23",
        "close": 21.709,
        "direction_boundary": 20.9965,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147952
      },
      {
        "date": "2024-03-01",
        "close": 21.6145,
        "direction_boundary": 21.665501,
        "core_momentum": -0.002354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143978
      },
      {
        "date": "2024-03-08",
        "close": 22.064501,
        "direction_boundary": 20.8815,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2024-03-15",
        "close": 21.862499,
        "direction_boundary": 20.6945,
        "core_momentum": 0.05644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142475
      },
      {
        "date": "2024-03-22",
        "close": 21.8225,
        "direction_boundary": 21.138,
        "core_momentum": 0.032382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2024-03-29",
        "close": 21.997,
        "direction_boundary": 21.706499,
        "core_momentum": 0.013383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2024-04-05",
        "close": 21.9825,
        "direction_boundary": 21.567499,
        "core_momentum": 0.019242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138525
      },
      {
        "date": "2024-04-12",
        "close": 21.7295,
        "direction_boundary": 21.7885,
        "core_momentum": -0.002708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139954
      },
      {
        "date": "2024-04-19",
        "close": 21.282,
        "direction_boundary": 21.4305,
        "core_momentum": -0.006929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137196
      },
      {
        "date": "2024-04-26",
        "close": 21.9615,
        "direction_boundary": 21.17,
        "core_momentum": 0.037388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142045
      },
      {
        "date": "2024-05-03",
        "close": 22.629499,
        "direction_boundary": 21.202499,
        "core_momentum": 0.067303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2024-05-10",
        "close": 22.778,
        "direction_boundary": 20.646,
        "core_momentum": 0.103265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13385
      },
      {
        "date": "2024-05-17",
        "close": 23.513,
        "direction_boundary": 20.980499,
        "core_momentum": 0.120707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133993
      },
      {
        "date": "2024-05-24",
        "close": 23.070499,
        "direction_boundary": 20.8755,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137965
      },
      {
        "date": "2024-05-31",
        "close": 22.354,
        "direction_boundary": 21.142,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146161
      },
      {
        "date": "2024-06-07",
        "close": 22.893999,
        "direction_boundary": 21.3585,
        "core_momentum": 0.071892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2024-06-14",
        "close": 23.0755,
        "direction_boundary": 21.9265,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14094
      },
      {
        "date": "2024-06-21",
        "close": 23.3645,
        "direction_boundary": 20.873501,
        "core_momentum": 0.119338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2024-06-28",
        "close": 23.431999,
        "direction_boundary": 21.216999,
        "core_momentum": 0.104397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13702
      },
      {
        "date": "2024-07-05",
        "close": 23.766001,
        "direction_boundary": 20.979,
        "core_momentum": 0.132847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132138
      },
      {
        "date": "2024-07-12",
        "close": 24.363001,
        "direction_boundary": 22.014999,
        "core_momentum": 0.106655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134625
      },
      {
        "date": "2024-07-19",
        "close": 23.353001,
        "direction_boundary": 21.552999,
        "core_momentum": 0.083515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140002
      },
      {
        "date": "2024-07-26",
        "close": 23.0245,
        "direction_boundary": 22.3545,
        "core_momentum": 0.029972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139407
      },
      {
        "date": "2024-08-02",
        "close": 22.559,
        "direction_boundary": 21.810499,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141756
      },
      {
        "date": "2024-08-09",
        "close": 22.821501,
        "direction_boundary": 21.0825,
        "core_momentum": 0.082486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140171
      },
      {
        "date": "2024-08-16",
        "close": 23.451,
        "direction_boundary": 20.436501,
        "core_momentum": 0.147506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14249
      },
      {
        "date": "2024-08-23",
        "close": 23.9405,
        "direction_boundary": 20.498501,
        "core_momentum": 0.167915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144293
      },
      {
        "date": "2024-08-30",
        "close": 23.652,
        "direction_boundary": 21.047501,
        "core_momentum": 0.123744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145563
      },
      {
        "date": "2024-09-06",
        "close": 22.934,
        "direction_boundary": 20.610001,
        "core_momentum": 0.112761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150829
      },
      {
        "date": "2024-09-13",
        "close": 23.4505,
        "direction_boundary": 20.93,
        "core_momentum": 0.120425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152673
      },
      {
        "date": "2024-09-20",
        "close": 23.951,
        "direction_boundary": 20.556499,
        "core_momentum": 0.16513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154616
      },
      {
        "date": "2024-09-27",
        "close": 25.683001,
        "direction_boundary": 20.365499,
        "core_momentum": 0.261103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179858
      },
      {
        "date": "2024-10-04",
        "close": 25.7295,
        "direction_boundary": 20.259001,
        "core_momentum": 0.270028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179708
      },
      {
        "date": "2024-10-11",
        "close": 25.4205,
        "direction_boundary": 20.25,
        "core_momentum": 0.255333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179809
      },
      {
        "date": "2024-10-18",
        "close": 25.233,
        "direction_boundary": 19.694,
        "core_momentum": 0.281253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2024-10-25",
        "close": 24.872999,
        "direction_boundary": 19.578501,
        "core_momentum": 0.270424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175252
      },
      {
        "date": "2024-11-01",
        "close": 24.5345,
        "direction_boundary": 20.416,
        "core_momentum": 0.201729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173156
      },
      {
        "date": "2024-11-08",
        "close": 24.507,
        "direction_boundary": 20.1105,
        "core_momentum": 0.218617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173178
      },
      {
        "date": "2024-11-15",
        "close": 23.685499,
        "direction_boundary": 20.752001,
        "core_momentum": 0.14136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175232
      },
      {
        "date": "2024-11-22",
        "close": 23.862499,
        "direction_boundary": 20.8815,
        "core_momentum": 0.142758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173239
      },
      {
        "date": "2024-11-29",
        "close": 24.025499,
        "direction_boundary": 20.8025,
        "core_momentum": 0.154933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2024-12-06",
        "close": 24.187,
        "direction_boundary": 20.499001,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164071
      },
      {
        "date": "2024-12-13",
        "close": 24.115499,
        "direction_boundary": 21.184999,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163996
      },
      {
        "date": "2024-12-20",
        "close": 23.653,
        "direction_boundary": 21.101999,
        "core_momentum": 0.120889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16575
      },
      {
        "date": "2024-12-27",
        "close": 23.6975,
        "direction_boundary": 21.684999,
        "core_momentum": 0.092806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165726
      },
      {
        "date": "2025-01-03",
        "close": 23.634501,
        "direction_boundary": 21.171499,
        "core_momentum": 0.116336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164578
      },
      {
        "date": "2025-01-10",
        "close": 23.0595,
        "direction_boundary": 21.111,
        "core_momentum": 0.092298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163823
      },
      {
        "date": "2025-01-17",
        "close": 23.6455,
        "direction_boundary": 20.408501,
        "core_momentum": 0.15861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157267
      },
      {
        "date": "2025-01-24",
        "close": 24.009501,
        "direction_boundary": 20.927999,
        "core_momentum": 0.147243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157083
      },
      {
        "date": "2025-01-31",
        "close": 24.056999,
        "direction_boundary": 20.677,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153837
      },
      {
        "date": "2025-02-07",
        "close": 24.022499,
        "direction_boundary": 21.1015,
        "core_momentum": 0.138426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153355
      },
      {
        "date": "2025-02-14",
        "close": 24.546499,
        "direction_boundary": 21.506001,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151691
      },
      {
        "date": "2025-02-21",
        "close": 24.9555,
        "direction_boundary": 21.709,
        "core_momentum": 0.149546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150767
      },
      {
        "date": "2025-02-28",
        "close": 23.9095,
        "direction_boundary": 21.6145,
        "core_momentum": 0.106179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161948
      },
      {
        "date": "2025-03-07",
        "close": 24.4505,
        "direction_boundary": 22.064501,
        "core_momentum": 0.108137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158181
      },
      {
        "date": "2025-03-14",
        "close": 24.3675,
        "direction_boundary": 21.862499,
        "core_momentum": 0.11458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155739
      },
      {
        "date": "2025-03-21",
        "close": 24.4725,
        "direction_boundary": 21.8225,
        "core_momentum": 0.121434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153222
      },
      {
        "date": "2025-03-28",
        "close": 24.168501,
        "direction_boundary": 21.997,
        "core_momentum": 0.098718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117438
      },
      {
        "date": "2025-04-04",
        "close": 22.2785,
        "direction_boundary": 21.9825,
        "core_momentum": 0.013465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160421
      },
      {
        "date": "2025-04-11",
        "close": 22.4,
        "direction_boundary": 21.7295,
        "core_momentum": 0.030857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160831
      },
      {
        "date": "2025-04-18",
        "close": 23.040001,
        "direction_boundary": 21.282,
        "core_momentum": 0.082605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16715
      },
      {
        "date": "2025-04-25",
        "close": 23.645,
        "direction_boundary": 21.9615,
        "core_momentum": 0.076657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171198
      },
      {
        "date": "2025-05-02",
        "close": 24.715,
        "direction_boundary": 22.629499,
        "core_momentum": 0.092159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18178
      },
      {
        "date": "2025-05-09",
        "close": 24.709999,
        "direction_boundary": 22.778,
        "core_momentum": 0.084819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18177
      },
      {
        "date": "2025-05-16",
        "close": 25.4375,
        "direction_boundary": 23.513,
        "core_momentum": 0.081848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2025-05-23",
        "close": 25.477501,
        "direction_boundary": 23.070499,
        "core_momentum": 0.104332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178798
      },
      {
        "date": "2025-05-30",
        "close": 25.195,
        "direction_boundary": 22.354,
        "core_momentum": 0.127091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179668
      },
      {
        "date": "2025-06-06",
        "close": 25.9375,
        "direction_boundary": 22.893999,
        "core_momentum": 0.132939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183511
      },
      {
        "date": "2025-06-13",
        "close": 26.1875,
        "direction_boundary": 23.0755,
        "core_momentum": 0.134862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183564
      },
      {
        "date": "2025-06-20",
        "close": 25.987499,
        "direction_boundary": 23.3645,
        "core_momentum": 0.112264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181396
      },
      {
        "date": "2025-06-27",
        "close": 26.932501,
        "direction_boundary": 23.431999,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186737
      },
      {
        "date": "2025-07-04",
        "close": 26.865,
        "direction_boundary": 23.766001,
        "core_momentum": 0.130396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186725
      },
      {
        "date": "2025-07-11",
        "close": 26.942499,
        "direction_boundary": 24.363001,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181849
      },
      {
        "date": "2025-07-18",
        "close": 27.5,
        "direction_boundary": 23.353001,
        "core_momentum": 0.177579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18099
      },
      {
        "date": "2025-07-25",
        "close": 27.5875,
        "direction_boundary": 23.0245,
        "core_momentum": 0.19818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2025-08-01",
        "close": 26.797501,
        "direction_boundary": 22.559,
        "core_momentum": 0.187885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186682
      },
      {
        "date": "2025-08-08",
        "close": 27.434999,
        "direction_boundary": 22.821501,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188387
      },
      {
        "date": "2025-08-15",
        "close": 27.8325,
        "direction_boundary": 23.451,
        "core_momentum": 0.186836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2025-08-22",
        "close": 28.2075,
        "direction_boundary": 23.9405,
        "core_momentum": 0.178234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187049
      },
      {
        "date": "2025-08-29",
        "close": 27.9125,
        "direction_boundary": 23.652,
        "core_momentum": 0.180133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175649
      },
      {
        "date": "2025-09-05",
        "close": 28.094999,
        "direction_boundary": 22.934,
        "core_momentum": 0.225037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174053
      },
      {
        "date": "2025-09-12",
        "close": 29.209999,
        "direction_boundary": 23.4505,
        "core_momentum": 0.245602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179606
      },
      {
        "date": "2025-09-19",
        "close": 29.407499,
        "direction_boundary": 23.951,
        "core_momentum": 0.227819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2025-09-26",
        "close": 29.022499,
        "direction_boundary": 25.683001,
        "core_momentum": 0.130028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2025-10-03",
        "close": 30.129999,
        "direction_boundary": 25.7295,
        "core_momentum": 0.171029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131937
      },
      {
        "date": "2025-10-10",
        "close": 29.172501,
        "direction_boundary": 25.4205,
        "core_momentum": 0.147597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14518
      },
      {
        "date": "2025-10-17",
        "close": 29.6975,
        "direction_boundary": 25.233,
        "core_momentum": 0.176931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143311
      },
      {
        "date": "2025-10-24",
        "close": 30.184999,
        "direction_boundary": 24.872999,
        "core_momentum": 0.213565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2025-10-31",
        "close": 30.4275,
        "direction_boundary": 24.5345,
        "core_momentum": 0.240192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2025-11-07",
        "close": 29.752501,
        "direction_boundary": 24.507,
        "core_momentum": 0.214041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2025-11-14",
        "close": 30.342501,
        "direction_boundary": 23.685499,
        "core_momentum": 0.281058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136357
      },
      {
        "date": "2025-11-21",
        "close": 28.889999,
        "direction_boundary": 23.862499,
        "core_momentum": 0.210686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156771
      },
      {
        "date": "2025-11-28",
        "close": 29.780001,
        "direction_boundary": 24.025499,
        "core_momentum": 0.239516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2025-12-05",
        "close": 30.1325,
        "direction_boundary": 24.187,
        "core_momentum": 0.245814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155711
      },
      {
        "date": "2025-12-12",
        "close": 29.8125,
        "direction_boundary": 24.115499,
        "core_momentum": 0.236238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157245
      },
      {
        "date": "2025-12-19",
        "close": 29.995001,
        "direction_boundary": 23.653,
        "core_momentum": 0.268127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156185
      },
      {
        "date": "2025-12-26",
        "close": 30.397499,
        "direction_boundary": 23.6975,
        "core_momentum": 0.28273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150509
      },
      {
        "date": "2026-01-02",
        "close": 31.1625,
        "direction_boundary": 23.634501,
        "core_momentum": 0.318517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152672
      },
      {
        "date": "2026-01-09",
        "close": 31.602501,
        "direction_boundary": 23.0595,
        "core_momentum": 0.370476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15304
      },
      {
        "date": "2026-01-16",
        "close": 31.905001,
        "direction_boundary": 23.6455,
        "core_momentum": 0.349305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2026-01-23",
        "close": 32.397499,
        "direction_boundary": 24.009501,
        "core_momentum": 0.349362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2026-01-30",
        "close": 32.907501,
        "direction_boundary": 24.056999,
        "core_momentum": 0.367897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143963
      },
      {
        "date": "2026-02-06",
        "close": 32.970001,
        "direction_boundary": 24.022499,
        "core_momentum": 0.372463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142387
      },
      {
        "date": "2026-02-13",
        "close": 33.830002,
        "direction_boundary": 24.546499,
        "core_momentum": 0.378201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144413
      },
      {
        "date": "2026-02-20",
        "close": 34.580002,
        "direction_boundary": 24.9555,
        "core_momentum": 0.385667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14559
      },
      {
        "date": "2026-02-27",
        "close": 35.110001,
        "direction_boundary": 23.9095,
        "core_momentum": 0.468454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143461
      },
      {
        "date": "2026-03-06",
        "close": 32.355,
        "direction_boundary": 24.4505,
        "core_momentum": 0.323286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190701
      },
      {
        "date": "2026-03-13",
        "close": 32.2775,
        "direction_boundary": 24.3675,
        "core_momentum": 0.324613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184702
      },
      {
        "date": "2026-03-20",
        "close": 32.014999,
        "direction_boundary": 24.4725,
        "core_momentum": 0.308203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18539
      },
      {
        "date": "2026-03-27",
        "close": 31.3575,
        "direction_boundary": 24.168501,
        "core_momentum": 0.297453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2026-04-03",
        "close": 31.889999,
        "direction_boundary": 22.2785,
        "core_momentum": 0.431425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181528
      },
      {
        "date": "2026-04-10",
        "close": 34.237499,
        "direction_boundary": 22.4,
        "core_momentum": 0.52846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198074
      },
      {
        "date": "2026-04-17",
        "close": 35.952499,
        "direction_boundary": 23.040001,
        "core_momentum": 0.560438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206243
      },
      {
        "date": "2026-04-24",
        "close": 36.017502,
        "direction_boundary": 23.645,
        "core_momentum": 0.523261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2026-05-01",
        "close": 36.692501,
        "direction_boundary": 24.715,
        "core_momentum": 0.484625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20661
      },
      {
        "date": "2026-05-08",
        "close": 38.615002,
        "direction_boundary": 24.709999,
        "core_momentum": 0.562728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210629
      },
      {
        "date": "2026-05-15",
        "close": 37.3475,
        "direction_boundary": 25.4375,
        "core_momentum": 0.468206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218475
      },
      {
        "date": "2026-05-22",
        "close": 37.947498,
        "direction_boundary": 25.477501,
        "core_momentum": 0.489451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2026-05-29",
        "close": 39.395,
        "direction_boundary": 25.195,
        "core_momentum": 0.563604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204169
      },
      {
        "date": "2026-06-05",
        "close": 37.717499,
        "direction_boundary": 25.9375,
        "core_momentum": 0.454169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217577
      },
      {
        "date": "2026-06-12",
        "close": 38.967499,
        "direction_boundary": 26.1875,
        "core_momentum": 0.488019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218172
      },
      {
        "date": "2026-06-19",
        "close": 40.192501,
        "direction_boundary": 25.987499,
        "core_momentum": 0.546609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21993
      },
      {
        "date": "2026-06-26",
        "close": 38.834999,
        "direction_boundary": 26.932501,
        "core_momentum": 0.441938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228795
      },
      {
        "date": "2026-07-03",
        "close": 38.982498,
        "direction_boundary": 26.865,
        "core_momentum": 0.451051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227815
      },
      {
        "date": "2026-07-10",
        "close": 38.547501,
        "direction_boundary": 26.942499,
        "core_momentum": 0.430732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229301
      },
      {
        "date": "2026-07-17",
        "close": 36.549999,
        "direction_boundary": 27.5,
        "core_momentum": 0.329091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244284
      },
      {
        "date": "2026-07-24",
        "close": 37.002499,
        "direction_boundary": 27.5875,
        "core_momentum": 0.341278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244071
      },
      {
        "date": "2026-07-31",
        "close": 36.932499,
        "direction_boundary": 26.797501,
        "core_momentum": 0.378207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243771
      },
      {
        "date": "2026-08-07",
        "close": 37.8825,
        "direction_boundary": 27.434999,
        "core_momentum": 0.380809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.436501,
        "volume": 410
      },
      {
        "date": "2023-08-25",
        "close": 20.498501,
        "volume": 1681
      },
      {
        "date": "2023-09-01",
        "close": 21.047501,
        "volume": 470
      },
      {
        "date": "2023-09-08",
        "close": 20.610001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.93,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.556499,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.365499,
        "volume": 410
      },
      {
        "date": "2023-10-06",
        "close": 20.259001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.25,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.694,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.578501,
        "volume": 470
      },
      {
        "date": "2023-11-03",
        "close": 20.416,
        "volume": 410
      },
      {
        "date": "2023-11-10",
        "close": 20.1105,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20.752001,
        "volume": 820
      },
      {
        "date": "2023-11-24",
        "close": 20.8815,
        "volume": 62
      },
      {
        "date": "2023-12-01",
        "close": 20.8025,
        "volume": 35
      },
      {
        "date": "2023-12-08",
        "close": 20.499001,
        "volume": 52
      },
      {
        "date": "2023-12-15",
        "close": 21.184999,
        "volume": 85
      },
      {
        "date": "2023-12-22",
        "close": 21.101999,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 21.684999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.171499,
        "volume": 50
      },
      {
        "date": "2024-01-12",
        "close": 21.111,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20.408501,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.927999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.677,
        "volume": 87
      },
      {
        "date": "2024-02-09",
        "close": 21.1015,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 21.506001,
        "volume": 2110
      },
      {
        "date": "2024-02-23",
        "close": 21.709,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 21.6145,
        "volume": 190
      },
      {
        "date": "2024-03-08",
        "close": 22.064501,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 21.862499,
        "volume": 16877
      },
      {
        "date": "2024-03-22",
        "close": 21.8225,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21.997,
        "volume": 56
      },
      {
        "date": "2024-04-05",
        "close": 21.9825,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 21.7295,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.282,
        "volume": 811
      },
      {
        "date": "2024-04-26",
        "close": 21.9615,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 22.629499,
        "volume": 2106
      },
      {
        "date": "2024-05-10",
        "close": 22.778,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.513,
        "volume": 5366
      },
      {
        "date": "2024-05-24",
        "close": 23.070499,
        "volume": 1200
      },
      {
        "date": "2024-05-31",
        "close": 22.354,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.893999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.0755,
        "volume": 2236
      },
      {
        "date": "2024-06-21",
        "close": 23.3645,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 23.431999,
        "volume": 360
      },
      {
        "date": "2024-07-05",
        "close": 23.766001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 24.363001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.353001,
        "volume": 166
      },
      {
        "date": "2024-07-26",
        "close": 23.0245,
        "volume": 2200
      },
      {
        "date": "2024-08-02",
        "close": 22.559,
        "volume": 5169
      },
      {
        "date": "2024-08-09",
        "close": 22.821501,
        "volume": 379
      },
      {
        "date": "2024-08-16",
        "close": 23.451,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 23.9405,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 23.652,
        "volume": 14
      },
      {
        "date": "2024-09-06",
        "close": 22.934,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 23.4505,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 23.951,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.683001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.7295,
        "volume": 945
      },
      {
        "date": "2024-10-11",
        "close": 25.4205,
        "volume": 440
      },
      {
        "date": "2024-10-18",
        "close": 25.233,
        "volume": 46
      },
      {
        "date": "2024-10-25",
        "close": 24.872999,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 24.5345,
        "volume": 20602
      },
      {
        "date": "2024-11-08",
        "close": 24.507,
        "volume": 4200
      },
      {
        "date": "2024-11-15",
        "close": 23.685499,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 23.862499,
        "volume": 1860
      },
      {
        "date": "2024-11-29",
        "close": 24.025499,
        "volume": 493
      },
      {
        "date": "2024-12-06",
        "close": 24.187,
        "volume": 1600
      },
      {
        "date": "2024-12-13",
        "close": 24.115499,
        "volume": 1194
      },
      {
        "date": "2024-12-20",
        "close": 23.653,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 23.6975,
        "volume": 44
      },
      {
        "date": "2025-01-03",
        "close": 23.634501,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 23.0595,
        "volume": 602
      },
      {
        "date": "2025-01-17",
        "close": 23.6455,
        "volume": 2513
      },
      {
        "date": "2025-01-24",
        "close": 24.009501,
        "volume": 6841
      },
      {
        "date": "2025-01-31",
        "close": 24.056999,
        "volume": 1035
      },
      {
        "date": "2025-02-07",
        "close": 24.022499,
        "volume": 717
      },
      {
        "date": "2025-02-14",
        "close": 24.546499,
        "volume": 253
      },
      {
        "date": "2025-02-21",
        "close": 24.9555,
        "volume": 1399
      },
      {
        "date": "2025-02-28",
        "close": 23.9095,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 24.4505,
        "volume": 1054
      },
      {
        "date": "2025-03-14",
        "close": 24.3675,
        "volume": 748
      },
      {
        "date": "2025-03-21",
        "close": 24.4725,
        "volume": 600
      },
      {
        "date": "2025-03-28",
        "close": 24.168501,
        "volume": 220
      },
      {
        "date": "2025-04-04",
        "close": 22.2785,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.4,
        "volume": 5072
      },
      {
        "date": "2025-04-18",
        "close": 23.040001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.645,
        "volume": 6512
      },
      {
        "date": "2025-05-02",
        "close": 24.715,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.709999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25.4375,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 25.477501,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.195,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.9375,
        "volume": 14229
      },
      {
        "date": "2025-06-13",
        "close": 26.1875,
        "volume": 839
      },
      {
        "date": "2025-06-20",
        "close": 25.987499,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.932501,
        "volume": 574
      },
      {
        "date": "2025-07-04",
        "close": 26.865,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.942499,
        "volume": 968
      },
      {
        "date": "2025-07-18",
        "close": 27.5,
        "volume": 292
      },
      {
        "date": "2025-07-25",
        "close": 27.5875,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.797501,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 27.434999,
        "volume": 1076
      },
      {
        "date": "2025-08-15",
        "close": 27.8325,
        "volume": 1104
      },
      {
        "date": "2025-08-22",
        "close": 28.2075,
        "volume": 777
      },
      {
        "date": "2025-08-29",
        "close": 27.9125,
        "volume": 489
      },
      {
        "date": "2025-09-05",
        "close": 28.094999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 29.209999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 29.407499,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 29.022499,
        "volume": 13177
      },
      {
        "date": "2025-10-03",
        "close": 30.129999,
        "volume": 73
      },
      {
        "date": "2025-10-10",
        "close": 29.172501,
        "volume": 296
      },
      {
        "date": "2025-10-17",
        "close": 29.6975,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 30.184999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 30.4275,
        "volume": 536
      },
      {
        "date": "2025-11-07",
        "close": 29.752501,
        "volume": 394
      },
      {
        "date": "2025-11-14",
        "close": 30.342501,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 28.889999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 29.780001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 30.1325,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 29.8125,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 29.995001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 30.397499,
        "volume": 2650
      },
      {
        "date": "2026-01-02",
        "close": 31.1625,
        "volume": 52710
      },
      {
        "date": "2026-01-09",
        "close": 31.602501,
        "volume": 6
      },
      {
        "date": "2026-01-16",
        "close": 31.905001,
        "volume": 1016
      },
      {
        "date": "2026-01-23",
        "close": 32.397499,
        "volume": 7275
      },
      {
        "date": "2026-01-30",
        "close": 32.907501,
        "volume": 54
      },
      {
        "date": "2026-02-06",
        "close": 32.970001,
        "volume": 3704
      },
      {
        "date": "2026-02-13",
        "close": 33.830002,
        "volume": 61039
      },
      {
        "date": "2026-02-20",
        "close": 34.580002,
        "volume": 460
      },
      {
        "date": "2026-02-27",
        "close": 35.110001,
        "volume": 5061
      },
      {
        "date": "2026-03-06",
        "close": 32.355,
        "volume": 60436
      },
      {
        "date": "2026-03-13",
        "close": 32.2775,
        "volume": 15088
      },
      {
        "date": "2026-03-20",
        "close": 32.014999,
        "volume": 94153
      },
      {
        "date": "2026-03-27",
        "close": 31.3575,
        "volume": 3502
      },
      {
        "date": "2026-04-03",
        "close": 31.889999,
        "volume": 58323
      },
      {
        "date": "2026-04-10",
        "close": 34.237499,
        "volume": 58901
      },
      {
        "date": "2026-04-17",
        "close": 35.952499,
        "volume": 4966
      },
      {
        "date": "2026-04-24",
        "close": 36.017502,
        "volume": 12873
      },
      {
        "date": "2026-05-01",
        "close": 36.692501,
        "volume": 36066
      },
      {
        "date": "2026-05-08",
        "close": 38.615002,
        "volume": 19653
      },
      {
        "date": "2026-05-15",
        "close": 37.3475,
        "volume": 7895
      },
      {
        "date": "2026-05-22",
        "close": 37.947498,
        "volume": 1366
      },
      {
        "date": "2026-05-29",
        "close": 39.395,
        "volume": 713
      },
      {
        "date": "2026-06-05",
        "close": 37.717499,
        "volume": 73
      },
      {
        "date": "2026-06-12",
        "close": 38.967499,
        "volume": 59
      },
      {
        "date": "2026-06-19",
        "close": 40.192501,
        "volume": 526
      },
      {
        "date": "2026-06-26",
        "close": 38.834999,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 38.982498,
        "volume": 1003
      },
      {
        "date": "2026-07-10",
        "close": 38.547501,
        "volume": 1487
      },
      {
        "date": "2026-07-17",
        "close": 36.549999,
        "volume": 4149
      },
      {
        "date": "2026-07-24",
        "close": 37.002499,
        "volume": 1163
      },
      {
        "date": "2026-07-31",
        "close": 36.932499,
        "volume": 4630
      },
      {
        "date": "2026-08-07",
        "close": 37.8825,
        "volume": 7037
      }
    ],
    "sharemaestro_context": {
      "trend": 35.713667,
      "fair_value": 26.468718,
      "market_activity": 11.549104,
      "market_dynamics": -0.800016,
      "relative_strength": 5.802628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.000317,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.013075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.049785,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.027701
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.030004
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.00624
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.01459
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023602
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.0158
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.003716
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.020594
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.72495
      }
    ]
  }
}