{
  "ticker": {
    "uuid": "2ab13a2e-89a6-4de0-ad7a-348ef7fa8dd9",
    "symbol": "7161",
    "name": "Kerjaya Prospek Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.61,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.020298,
    "boundary_margin": 0.291889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258609,
    "volatility_stability": 0.6603,
    "risk_context": 0.3867,
    "current_regime": {
      "move": 1.776681,
      "interruption": -0.235779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.016185,
        "direction_boundary": 0.94824,
        "core_momentum": 0.071654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2023-08-25",
        "close": 0.999248,
        "direction_boundary": 0.940204,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2023-09-01",
        "close": 1.083931,
        "direction_boundary": 0.932168,
        "core_momentum": 0.162806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165047
      },
      {
        "date": "2023-09-08",
        "close": 1.04992,
        "direction_boundary": 0.932099,
        "core_momentum": 0.126404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172413
      },
      {
        "date": "2023-09-15",
        "close": 1.058526,
        "direction_boundary": 0.932099,
        "core_momentum": 0.135637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2023-09-22",
        "close": 1.101555,
        "direction_boundary": 0.923994,
        "core_momentum": 0.192167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177083
      },
      {
        "date": "2023-09-29",
        "close": 1.118767,
        "direction_boundary": 0.932099,
        "core_momentum": 0.200266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177434
      },
      {
        "date": "2023-10-06",
        "close": 1.187614,
        "direction_boundary": 0.940204,
        "core_momentum": 0.263145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192089
      },
      {
        "date": "2023-10-13",
        "close": 1.204826,
        "direction_boundary": 0.96452,
        "core_momentum": 0.249146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191876
      },
      {
        "date": "2023-10-20",
        "close": 1.187614,
        "direction_boundary": 0.940204,
        "core_momentum": 0.263145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194233
      },
      {
        "date": "2023-10-27",
        "close": 1.204826,
        "direction_boundary": 0.972625,
        "core_momentum": 0.238736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192809
      },
      {
        "date": "2023-11-03",
        "close": 1.204826,
        "direction_boundary": 0.923994,
        "core_momentum": 0.303933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191544
      },
      {
        "date": "2023-11-10",
        "close": 1.282279,
        "direction_boundary": 0.923994,
        "core_momentum": 0.387757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2023-11-17",
        "close": 1.282279,
        "direction_boundary": 0.915889,
        "core_momentum": 0.400038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20293
      },
      {
        "date": "2023-11-24",
        "close": 1.213432,
        "direction_boundary": 0.915889,
        "core_momentum": 0.324868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223212
      },
      {
        "date": "2023-12-01",
        "close": 1.230644,
        "direction_boundary": 0.923994,
        "core_momentum": 0.331874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213507
      },
      {
        "date": "2023-12-08",
        "close": 1.23925,
        "direction_boundary": 0.980731,
        "core_momentum": 0.263598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21298
      },
      {
        "date": "2023-12-15",
        "close": 1.273913,
        "direction_boundary": 0.988836,
        "core_momentum": 0.288296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209418
      },
      {
        "date": "2023-12-22",
        "close": 1.343716,
        "direction_boundary": 0.964452,
        "core_momentum": 0.393243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215535
      },
      {
        "date": "2023-12-29",
        "close": 1.352441,
        "direction_boundary": 0.956279,
        "core_momentum": 0.414274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214789
      },
      {
        "date": "2024-01-05",
        "close": 1.465872,
        "direction_boundary": 0.956279,
        "core_momentum": 0.532892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231246
      },
      {
        "date": "2024-01-12",
        "close": 1.474597,
        "direction_boundary": 0.964452,
        "core_momentum": 0.528948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231512
      },
      {
        "date": "2024-01-19",
        "close": 1.474597,
        "direction_boundary": 0.980799,
        "core_momentum": 0.503465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229784
      },
      {
        "date": "2024-01-26",
        "close": 1.474597,
        "direction_boundary": 0.980799,
        "core_momentum": 0.503465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230803
      },
      {
        "date": "2024-02-02",
        "close": 1.483323,
        "direction_boundary": 0.988972,
        "core_momentum": 0.499863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22801
      },
      {
        "date": "2024-02-09",
        "close": 1.570577,
        "direction_boundary": 1.021665,
        "core_momentum": 0.537272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233768
      },
      {
        "date": "2024-02-16",
        "close": 1.544401,
        "direction_boundary": 1.005319,
        "core_momentum": 0.53623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237438
      },
      {
        "date": "2024-02-23",
        "close": 1.52695,
        "direction_boundary": 0.964452,
        "core_momentum": 0.583231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236045
      },
      {
        "date": "2024-03-01",
        "close": 1.457146,
        "direction_boundary": 0.972625,
        "core_momentum": 0.498158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232289
      },
      {
        "date": "2024-03-08",
        "close": 1.52695,
        "direction_boundary": 0.972625,
        "core_momentum": 0.569927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228576
      },
      {
        "date": "2024-03-15",
        "close": 1.570577,
        "direction_boundary": 0.972625,
        "core_momentum": 0.614782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229166
      },
      {
        "date": "2024-03-22",
        "close": 1.579401,
        "direction_boundary": 0.956138,
        "core_momentum": 0.651855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226701
      },
      {
        "date": "2024-03-29",
        "close": 1.579401,
        "direction_boundary": 0.956138,
        "core_momentum": 0.651855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227494
      },
      {
        "date": "2024-04-05",
        "close": 1.535283,
        "direction_boundary": 0.956138,
        "core_momentum": 0.605713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224278
      },
      {
        "date": "2024-04-12",
        "close": 1.499989,
        "direction_boundary": 0.956138,
        "core_momentum": 0.5688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228793
      },
      {
        "date": "2024-04-19",
        "close": 1.570577,
        "direction_boundary": 0.956138,
        "core_momentum": 0.642626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232047
      },
      {
        "date": "2024-04-26",
        "close": 1.588224,
        "direction_boundary": 0.947823,
        "core_momentum": 0.675655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231989
      },
      {
        "date": "2024-05-03",
        "close": 1.588224,
        "direction_boundary": 0.939509,
        "core_momentum": 0.690483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231989
      },
      {
        "date": "2024-05-10",
        "close": 1.632342,
        "direction_boundary": 0.939509,
        "core_momentum": 0.737442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2024-05-17",
        "close": 1.588224,
        "direction_boundary": 0.931195,
        "core_momentum": 0.705576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226733
      },
      {
        "date": "2024-05-24",
        "close": 1.614695,
        "direction_boundary": 0.947823,
        "core_momentum": 0.703583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207622
      },
      {
        "date": "2024-05-31",
        "close": 1.623518,
        "direction_boundary": 0.914566,
        "core_momentum": 0.775179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20771
      },
      {
        "date": "2024-06-07",
        "close": 1.623518,
        "direction_boundary": 0.914566,
        "core_momentum": 0.775179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208181
      },
      {
        "date": "2024-06-14",
        "close": 1.671756,
        "direction_boundary": 0.89763,
        "core_momentum": 0.862411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208474
      },
      {
        "date": "2024-06-21",
        "close": 1.644936,
        "direction_boundary": 0.89763,
        "core_momentum": 0.832532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202059
      },
      {
        "date": "2024-06-28",
        "close": 1.618117,
        "direction_boundary": 0.89763,
        "core_momentum": 0.802655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204834
      },
      {
        "date": "2024-07-05",
        "close": 1.752215,
        "direction_boundary": 0.931503,
        "core_momentum": 0.881062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204175
      },
      {
        "date": "2024-07-12",
        "close": 1.814794,
        "direction_boundary": 0.939971,
        "core_momentum": 0.930691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20788
      },
      {
        "date": "2024-07-19",
        "close": 1.922072,
        "direction_boundary": 0.931503,
        "core_momentum": 1.063409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2024-07-26",
        "close": 1.841613,
        "direction_boundary": 0.939971,
        "core_momentum": 0.959223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23018
      },
      {
        "date": "2024-08-02",
        "close": 1.743275,
        "direction_boundary": 0.982312,
        "core_momentum": 0.774665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246435
      },
      {
        "date": "2024-08-09",
        "close": 1.698576,
        "direction_boundary": 0.982312,
        "core_momentum": 0.729161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238912
      },
      {
        "date": "2024-08-16",
        "close": 1.725395,
        "direction_boundary": 1.016185,
        "core_momentum": 0.697914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2024-08-23",
        "close": 1.725395,
        "direction_boundary": 0.999248,
        "core_momentum": 0.726693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236792
      },
      {
        "date": "2024-08-30",
        "close": 1.662816,
        "direction_boundary": 1.083931,
        "core_momentum": 0.534061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23287
      },
      {
        "date": "2024-09-06",
        "close": 1.680696,
        "direction_boundary": 1.04992,
        "core_momentum": 0.600785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225191
      },
      {
        "date": "2024-09-13",
        "close": 1.761155,
        "direction_boundary": 1.058526,
        "core_momentum": 0.663781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2024-09-20",
        "close": 1.711353,
        "direction_boundary": 1.101555,
        "core_momentum": 0.553579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235144
      },
      {
        "date": "2024-09-27",
        "close": 1.720408,
        "direction_boundary": 1.118767,
        "core_momentum": 0.537771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23512
      },
      {
        "date": "2024-10-04",
        "close": 1.729463,
        "direction_boundary": 1.187614,
        "core_momentum": 0.45625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230657
      },
      {
        "date": "2024-10-11",
        "close": 1.765682,
        "direction_boundary": 1.204826,
        "core_momentum": 0.465508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228091
      },
      {
        "date": "2024-10-18",
        "close": 1.919613,
        "direction_boundary": 1.187614,
        "core_momentum": 0.616361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246409
      },
      {
        "date": "2024-10-25",
        "close": 1.910558,
        "direction_boundary": 1.204826,
        "core_momentum": 0.585754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "date": "2024-11-01",
        "close": 1.792846,
        "direction_boundary": 1.204826,
        "core_momentum": 0.488054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265647
      },
      {
        "date": "2024-11-08",
        "close": 1.901504,
        "direction_boundary": 1.282279,
        "core_momentum": 0.48291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274461
      },
      {
        "date": "2024-11-15",
        "close": 1.892449,
        "direction_boundary": 1.282279,
        "core_momentum": 0.475848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270744
      },
      {
        "date": "2024-11-22",
        "close": 1.973942,
        "direction_boundary": 1.213432,
        "core_momentum": 0.626743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274899
      },
      {
        "date": "2024-11-29",
        "close": 2.091654,
        "direction_boundary": 1.230644,
        "core_momentum": 0.699642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283525
      },
      {
        "date": "2024-12-06",
        "close": 2.200311,
        "direction_boundary": 1.23925,
        "core_momentum": 0.775518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288695
      },
      {
        "date": "2024-12-13",
        "close": 2.064778,
        "direction_boundary": 1.273913,
        "core_momentum": 0.620816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305604
      },
      {
        "date": "2024-12-20",
        "close": 2.083464,
        "direction_boundary": 1.343716,
        "core_momentum": 0.550524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303589
      },
      {
        "date": "2024-12-27",
        "close": 2.046092,
        "direction_boundary": 1.352441,
        "core_momentum": 0.512888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303877
      },
      {
        "date": "2025-01-03",
        "close": 2.139521,
        "direction_boundary": 1.465872,
        "core_momentum": 0.459555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291237
      },
      {
        "date": "2025-01-10",
        "close": 2.148864,
        "direction_boundary": 1.474597,
        "core_momentum": 0.457255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288558
      },
      {
        "date": "2025-01-17",
        "close": 2.046092,
        "direction_boundary": 1.474597,
        "core_momentum": 0.38756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2025-01-24",
        "close": 1.990035,
        "direction_boundary": 1.474597,
        "core_momentum": 0.349545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284767
      },
      {
        "date": "2025-01-31",
        "close": 1.999378,
        "direction_boundary": 1.483323,
        "core_momentum": 0.347905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272269
      },
      {
        "date": "2025-02-07",
        "close": 2.008721,
        "direction_boundary": 1.570577,
        "core_momentum": 0.27897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268526
      },
      {
        "date": "2025-02-14",
        "close": 1.999378,
        "direction_boundary": 1.544401,
        "core_momentum": 0.294598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26861
      },
      {
        "date": "2025-02-21",
        "close": 1.999378,
        "direction_boundary": 1.52695,
        "core_momentum": 0.309393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26861
      },
      {
        "date": "2025-02-28",
        "close": 1.952663,
        "direction_boundary": 1.457146,
        "core_momentum": 0.34006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264999
      },
      {
        "date": "2025-03-07",
        "close": 1.952663,
        "direction_boundary": 1.52695,
        "core_momentum": 0.2788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26505
      },
      {
        "date": "2025-03-14",
        "close": 1.868157,
        "direction_boundary": 1.570577,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266937
      },
      {
        "date": "2025-03-21",
        "close": 1.887123,
        "direction_boundary": 1.579401,
        "core_momentum": 0.194835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263337
      },
      {
        "date": "2025-03-28",
        "close": 1.962987,
        "direction_boundary": 1.579401,
        "core_momentum": 0.242868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267945
      },
      {
        "date": "2025-04-04",
        "close": 1.906089,
        "direction_boundary": 1.535283,
        "core_momentum": 0.241523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272177
      },
      {
        "date": "2025-04-11",
        "close": 1.906089,
        "direction_boundary": 1.499989,
        "core_momentum": 0.270735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271106
      },
      {
        "date": "2025-04-18",
        "close": 1.944021,
        "direction_boundary": 1.570577,
        "core_momentum": 0.237775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246454
      },
      {
        "date": "2025-04-25",
        "close": 1.925055,
        "direction_boundary": 1.588224,
        "core_momentum": 0.21208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246769
      },
      {
        "date": "2025-05-02",
        "close": 1.896606,
        "direction_boundary": 1.588224,
        "core_momentum": 0.194168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230243
      },
      {
        "date": "2025-05-09",
        "close": 1.944021,
        "direction_boundary": 1.632342,
        "core_momentum": 0.19094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217973
      },
      {
        "date": "2025-05-16",
        "close": 1.991436,
        "direction_boundary": 1.588224,
        "core_momentum": 0.253876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22015
      },
      {
        "date": "2025-05-23",
        "close": 1.991436,
        "direction_boundary": 1.614695,
        "core_momentum": 0.23332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212379
      },
      {
        "date": "2025-05-30",
        "close": 2.038851,
        "direction_boundary": 1.623518,
        "core_momentum": 0.255823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19864
      },
      {
        "date": "2025-06-06",
        "close": 2.019886,
        "direction_boundary": 1.623518,
        "core_momentum": 0.244141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184364
      },
      {
        "date": "2025-06-13",
        "close": 2.001057,
        "direction_boundary": 1.671756,
        "core_momentum": 0.196979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163001
      },
      {
        "date": "2025-06-20",
        "close": 1.981816,
        "direction_boundary": 1.644936,
        "core_momentum": 0.204798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162717
      },
      {
        "date": "2025-06-27",
        "close": 1.962575,
        "direction_boundary": 1.618117,
        "core_momentum": 0.212876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161464
      },
      {
        "date": "2025-07-04",
        "close": 2.010677,
        "direction_boundary": 1.752215,
        "core_momentum": 0.147506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151964
      },
      {
        "date": "2025-07-11",
        "close": 2.020298,
        "direction_boundary": 1.814794,
        "core_momentum": 0.113238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152002
      },
      {
        "date": "2025-07-18",
        "close": 2.039539,
        "direction_boundary": 1.922072,
        "core_momentum": 0.061115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137013
      },
      {
        "date": "2025-07-25",
        "close": 1.924093,
        "direction_boundary": 1.841613,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154704
      },
      {
        "date": "2025-08-01",
        "close": 2.010677,
        "direction_boundary": 1.743275,
        "core_momentum": 0.153391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166881
      },
      {
        "date": "2025-08-08",
        "close": 2.020298,
        "direction_boundary": 1.698576,
        "core_momentum": 0.189407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166887
      },
      {
        "date": "2025-08-15",
        "close": 2.039539,
        "direction_boundary": 1.725395,
        "core_momentum": 0.182071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2025-08-22",
        "close": 2.020298,
        "direction_boundary": 1.725395,
        "core_momentum": 0.170919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167814
      },
      {
        "date": "2025-08-29",
        "close": 2.106882,
        "direction_boundary": 1.662816,
        "core_momentum": 0.267057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173578
      },
      {
        "date": "2025-09-05",
        "close": 2.154984,
        "direction_boundary": 1.680696,
        "core_momentum": 0.282197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175628
      },
      {
        "date": "2025-09-12",
        "close": 2.232724,
        "direction_boundary": 1.761155,
        "core_momentum": 0.267761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16657
      },
      {
        "date": "2025-09-19",
        "close": 2.193725,
        "direction_boundary": 1.711353,
        "core_momentum": 0.281866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2025-09-26",
        "close": 2.408222,
        "direction_boundary": 1.720408,
        "core_momentum": 0.399797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204184
      },
      {
        "date": "2025-10-03",
        "close": 2.495971,
        "direction_boundary": 1.729463,
        "core_momentum": 0.443206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200362
      },
      {
        "date": "2025-10-10",
        "close": 2.427722,
        "direction_boundary": 1.765682,
        "core_momentum": 0.374949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206816
      },
      {
        "date": "2025-10-17",
        "close": 2.339973,
        "direction_boundary": 1.919613,
        "core_momentum": 0.218982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215788
      },
      {
        "date": "2025-10-24",
        "close": 2.671469,
        "direction_boundary": 1.910558,
        "core_momentum": 0.398266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275433
      },
      {
        "date": "2025-10-31",
        "close": 2.720219,
        "direction_boundary": 1.792846,
        "core_momentum": 0.517263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272632
      },
      {
        "date": "2025-11-07",
        "close": 2.515471,
        "direction_boundary": 1.901504,
        "core_momentum": 0.322885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30042
      },
      {
        "date": "2025-11-14",
        "close": 2.564221,
        "direction_boundary": 1.892449,
        "core_momentum": 0.354975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300034
      },
      {
        "date": "2025-11-21",
        "close": 2.63247,
        "direction_boundary": 1.973942,
        "core_momentum": 0.333611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300542
      },
      {
        "date": "2025-11-28",
        "close": 2.768968,
        "direction_boundary": 2.091654,
        "core_momentum": 0.323817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305144
      },
      {
        "date": "2025-12-05",
        "close": 2.651969,
        "direction_boundary": 2.200311,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313322
      },
      {
        "date": "2025-12-12",
        "close": 2.681767,
        "direction_boundary": 2.064778,
        "core_momentum": 0.298816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312014
      },
      {
        "date": "2025-12-19",
        "close": 2.701486,
        "direction_boundary": 2.083464,
        "core_momentum": 0.296632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310621
      },
      {
        "date": "2025-12-26",
        "close": 2.642329,
        "direction_boundary": 2.046092,
        "core_momentum": 0.291403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312817
      },
      {
        "date": "2026-01-02",
        "close": 2.671908,
        "direction_boundary": 2.139521,
        "core_momentum": 0.248835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312274
      },
      {
        "date": "2026-01-09",
        "close": 2.681767,
        "direction_boundary": 2.148864,
        "core_momentum": 0.247993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31232
      },
      {
        "date": "2026-01-16",
        "close": 2.760643,
        "direction_boundary": 2.046092,
        "core_momentum": 0.349227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313314
      },
      {
        "date": "2026-01-23",
        "close": 2.622611,
        "direction_boundary": 1.990035,
        "core_momentum": 0.317872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310336
      },
      {
        "date": "2026-01-30",
        "close": 2.671908,
        "direction_boundary": 1.999378,
        "core_momentum": 0.33637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307062
      },
      {
        "date": "2026-02-06",
        "close": 2.642329,
        "direction_boundary": 2.008721,
        "core_momentum": 0.315429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30849
      },
      {
        "date": "2026-02-13",
        "close": 2.425422,
        "direction_boundary": 1.999378,
        "core_momentum": 0.213088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335994
      },
      {
        "date": "2026-02-20",
        "close": 2.504297,
        "direction_boundary": 1.999378,
        "core_momentum": 0.252538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336931
      },
      {
        "date": "2026-02-27",
        "close": 2.543735,
        "direction_boundary": 1.952663,
        "core_momentum": 0.3027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333625
      },
      {
        "date": "2026-03-06",
        "close": 2.474719,
        "direction_boundary": 1.952663,
        "core_momentum": 0.267356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336242
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "direction_boundary": 1.868157,
        "core_momentum": 0.279336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337771
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 1.887123,
        "core_momentum": 0.271777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336509
      },
      {
        "date": "2026-03-27",
        "close": 2.37,
        "direction_boundary": 1.962987,
        "core_momentum": 0.207344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311048
      },
      {
        "date": "2026-04-03",
        "close": 2.15,
        "direction_boundary": 1.906089,
        "core_momentum": 0.127964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333884
      },
      {
        "date": "2026-04-10",
        "close": 2.244054,
        "direction_boundary": 1.906089,
        "core_momentum": 0.177308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338887
      },
      {
        "date": "2026-04-17",
        "close": 2.234212,
        "direction_boundary": 1.944021,
        "core_momentum": 0.149274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335386
      },
      {
        "date": "2026-04-24",
        "close": 2.204685,
        "direction_boundary": 1.925055,
        "core_momentum": 0.145258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273969
      },
      {
        "date": "2026-05-01",
        "close": 2.194842,
        "direction_boundary": 1.896606,
        "core_momentum": 0.157247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271549
      },
      {
        "date": "2026-05-08",
        "close": 2.214527,
        "direction_boundary": 1.944021,
        "core_momentum": 0.139148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252874
      },
      {
        "date": "2026-05-15",
        "close": 2.135788,
        "direction_boundary": 1.991436,
        "core_momentum": 0.072486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253984
      },
      {
        "date": "2026-05-22",
        "close": 2.116104,
        "direction_boundary": 1.991436,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249405
      },
      {
        "date": "2026-05-29",
        "close": 2.185,
        "direction_boundary": 2.038851,
        "core_momentum": 0.071682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241861
      },
      {
        "date": "2026-06-05",
        "close": 2.145631,
        "direction_boundary": 2.019886,
        "core_momentum": 0.062254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237261
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "direction_boundary": 2.001057,
        "core_momentum": 0.094422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239118
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "direction_boundary": 1.981816,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262062
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "direction_boundary": 1.962575,
        "core_momentum": 0.217788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262651
      },
      {
        "date": "2026-07-03",
        "close": 2.44,
        "direction_boundary": 2.010677,
        "core_momentum": 0.213522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264075
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 2.020298,
        "core_momentum": 0.187944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264464
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 2.039539,
        "core_momentum": 0.196349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261882
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "direction_boundary": 1.924093,
        "core_momentum": 0.283722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253998
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "direction_boundary": 2.010677,
        "core_momentum": 0.263256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255857
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "direction_boundary": 2.020298,
        "core_momentum": 0.291889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.016185,
        "volume": 8777400
      },
      {
        "date": "2023-08-25",
        "close": 0.999248,
        "volume": 4860500
      },
      {
        "date": "2023-09-01",
        "close": 1.083931,
        "volume": 17065000
      },
      {
        "date": "2023-09-08",
        "close": 1.04992,
        "volume": 9103300
      },
      {
        "date": "2023-09-15",
        "close": 1.058526,
        "volume": 3445900
      },
      {
        "date": "2023-09-22",
        "close": 1.101555,
        "volume": 5361800
      },
      {
        "date": "2023-09-29",
        "close": 1.118767,
        "volume": 3633400
      },
      {
        "date": "2023-10-06",
        "close": 1.187614,
        "volume": 6713700
      },
      {
        "date": "2023-10-13",
        "close": 1.204826,
        "volume": 10248900
      },
      {
        "date": "2023-10-20",
        "close": 1.187614,
        "volume": 13921500
      },
      {
        "date": "2023-10-27",
        "close": 1.204826,
        "volume": 12420700
      },
      {
        "date": "2023-11-03",
        "close": 1.204826,
        "volume": 9068100
      },
      {
        "date": "2023-11-10",
        "close": 1.282279,
        "volume": 15809100
      },
      {
        "date": "2023-11-17",
        "close": 1.282279,
        "volume": 4034300
      },
      {
        "date": "2023-11-24",
        "close": 1.213432,
        "volume": 7951100
      },
      {
        "date": "2023-12-01",
        "close": 1.230644,
        "volume": 5848600
      },
      {
        "date": "2023-12-08",
        "close": 1.23925,
        "volume": 5072100
      },
      {
        "date": "2023-12-15",
        "close": 1.273913,
        "volume": 2336400
      },
      {
        "date": "2023-12-22",
        "close": 1.343716,
        "volume": 4314600
      },
      {
        "date": "2023-12-29",
        "close": 1.352441,
        "volume": 1326200
      },
      {
        "date": "2024-01-05",
        "close": 1.465872,
        "volume": 6180700
      },
      {
        "date": "2024-01-12",
        "close": 1.474597,
        "volume": 15767200
      },
      {
        "date": "2024-01-19",
        "close": 1.474597,
        "volume": 17507100
      },
      {
        "date": "2024-01-26",
        "close": 1.474597,
        "volume": 7117300
      },
      {
        "date": "2024-02-02",
        "close": 1.483323,
        "volume": 6813400
      },
      {
        "date": "2024-02-09",
        "close": 1.570577,
        "volume": 8085900
      },
      {
        "date": "2024-02-16",
        "close": 1.544401,
        "volume": 2452600
      },
      {
        "date": "2024-02-23",
        "close": 1.52695,
        "volume": 2990200
      },
      {
        "date": "2024-03-01",
        "close": 1.457146,
        "volume": 4795600
      },
      {
        "date": "2024-03-08",
        "close": 1.52695,
        "volume": 4457500
      },
      {
        "date": "2024-03-15",
        "close": 1.570577,
        "volume": 4439500
      },
      {
        "date": "2024-03-22",
        "close": 1.579401,
        "volume": 10627500
      },
      {
        "date": "2024-03-29",
        "close": 1.579401,
        "volume": 6287200
      },
      {
        "date": "2024-04-05",
        "close": 1.535283,
        "volume": 7460200
      },
      {
        "date": "2024-04-12",
        "close": 1.499989,
        "volume": 1548200
      },
      {
        "date": "2024-04-19",
        "close": 1.570577,
        "volume": 5439900
      },
      {
        "date": "2024-04-26",
        "close": 1.588224,
        "volume": 8710300
      },
      {
        "date": "2024-05-03",
        "close": 1.588224,
        "volume": 1397000
      },
      {
        "date": "2024-05-10",
        "close": 1.632342,
        "volume": 6027800
      },
      {
        "date": "2024-05-17",
        "close": 1.588224,
        "volume": 679900
      },
      {
        "date": "2024-05-24",
        "close": 1.614695,
        "volume": 1928000
      },
      {
        "date": "2024-05-31",
        "close": 1.623518,
        "volume": 16776400
      },
      {
        "date": "2024-06-07",
        "close": 1.623518,
        "volume": 4112900
      },
      {
        "date": "2024-06-14",
        "close": 1.671756,
        "volume": 4759700
      },
      {
        "date": "2024-06-21",
        "close": 1.644936,
        "volume": 1930100
      },
      {
        "date": "2024-06-28",
        "close": 1.618117,
        "volume": 2805100
      },
      {
        "date": "2024-07-05",
        "close": 1.752215,
        "volume": 4443800
      },
      {
        "date": "2024-07-12",
        "close": 1.814794,
        "volume": 1749600
      },
      {
        "date": "2024-07-19",
        "close": 1.922072,
        "volume": 6159100
      },
      {
        "date": "2024-07-26",
        "close": 1.841613,
        "volume": 6447400
      },
      {
        "date": "2024-08-02",
        "close": 1.743275,
        "volume": 2495800
      },
      {
        "date": "2024-08-09",
        "close": 1.698576,
        "volume": 11181600
      },
      {
        "date": "2024-08-16",
        "close": 1.725395,
        "volume": 4238600
      },
      {
        "date": "2024-08-23",
        "close": 1.725395,
        "volume": 5268800
      },
      {
        "date": "2024-08-30",
        "close": 1.662816,
        "volume": 5274200
      },
      {
        "date": "2024-09-06",
        "close": 1.680696,
        "volume": 3285400
      },
      {
        "date": "2024-09-13",
        "close": 1.761155,
        "volume": 3305400
      },
      {
        "date": "2024-09-20",
        "close": 1.711353,
        "volume": 4982500
      },
      {
        "date": "2024-09-27",
        "close": 1.720408,
        "volume": 5967900
      },
      {
        "date": "2024-10-04",
        "close": 1.729463,
        "volume": 3716100
      },
      {
        "date": "2024-10-11",
        "close": 1.765682,
        "volume": 6154900
      },
      {
        "date": "2024-10-18",
        "close": 1.919613,
        "volume": 5690200
      },
      {
        "date": "2024-10-25",
        "close": 1.910558,
        "volume": 15046600
      },
      {
        "date": "2024-11-01",
        "close": 1.792846,
        "volume": 5621300
      },
      {
        "date": "2024-11-08",
        "close": 1.901504,
        "volume": 6260700
      },
      {
        "date": "2024-11-15",
        "close": 1.892449,
        "volume": 7386300
      },
      {
        "date": "2024-11-22",
        "close": 1.973942,
        "volume": 9836700
      },
      {
        "date": "2024-11-29",
        "close": 2.091654,
        "volume": 9395600
      },
      {
        "date": "2024-12-06",
        "close": 2.200311,
        "volume": 4007000
      },
      {
        "date": "2024-12-13",
        "close": 2.064778,
        "volume": 10106800
      },
      {
        "date": "2024-12-20",
        "close": 2.083464,
        "volume": 5341100
      },
      {
        "date": "2024-12-27",
        "close": 2.046092,
        "volume": 1098100
      },
      {
        "date": "2025-01-03",
        "close": 2.139521,
        "volume": 5062000
      },
      {
        "date": "2025-01-10",
        "close": 2.148864,
        "volume": 10429500
      },
      {
        "date": "2025-01-17",
        "close": 2.046092,
        "volume": 5182800
      },
      {
        "date": "2025-01-24",
        "close": 1.990035,
        "volume": 4846800
      },
      {
        "date": "2025-01-31",
        "close": 1.999378,
        "volume": 2000800
      },
      {
        "date": "2025-02-07",
        "close": 2.008721,
        "volume": 7831300
      },
      {
        "date": "2025-02-14",
        "close": 1.999378,
        "volume": 3848000
      },
      {
        "date": "2025-02-21",
        "close": 1.999378,
        "volume": 7306400
      },
      {
        "date": "2025-02-28",
        "close": 1.952663,
        "volume": 7112900
      },
      {
        "date": "2025-03-07",
        "close": 1.952663,
        "volume": 9142900
      },
      {
        "date": "2025-03-14",
        "close": 1.868157,
        "volume": 5065900
      },
      {
        "date": "2025-03-21",
        "close": 1.887123,
        "volume": 1874800
      },
      {
        "date": "2025-03-28",
        "close": 1.962987,
        "volume": 5059100
      },
      {
        "date": "2025-04-04",
        "close": 1.906089,
        "volume": 1830300
      },
      {
        "date": "2025-04-11",
        "close": 1.906089,
        "volume": 3321200
      },
      {
        "date": "2025-04-18",
        "close": 1.944021,
        "volume": 1023600
      },
      {
        "date": "2025-04-25",
        "close": 1.925055,
        "volume": 1452000
      },
      {
        "date": "2025-05-02",
        "close": 1.896606,
        "volume": 7633700
      },
      {
        "date": "2025-05-09",
        "close": 1.944021,
        "volume": 3874400
      },
      {
        "date": "2025-05-16",
        "close": 1.991436,
        "volume": 8924200
      },
      {
        "date": "2025-05-23",
        "close": 1.991436,
        "volume": 2926900
      },
      {
        "date": "2025-05-30",
        "close": 2.038851,
        "volume": 5998200
      },
      {
        "date": "2025-06-06",
        "close": 2.019886,
        "volume": 4634100
      },
      {
        "date": "2025-06-13",
        "close": 2.001057,
        "volume": 6928400
      },
      {
        "date": "2025-06-20",
        "close": 1.981816,
        "volume": 1350700
      },
      {
        "date": "2025-06-27",
        "close": 1.962575,
        "volume": 4504400
      },
      {
        "date": "2025-07-04",
        "close": 2.010677,
        "volume": 2335200
      },
      {
        "date": "2025-07-11",
        "close": 2.020298,
        "volume": 3990100
      },
      {
        "date": "2025-07-18",
        "close": 2.039539,
        "volume": 4339900
      },
      {
        "date": "2025-07-25",
        "close": 1.924093,
        "volume": 2006500
      },
      {
        "date": "2025-08-01",
        "close": 2.010677,
        "volume": 1615000
      },
      {
        "date": "2025-08-08",
        "close": 2.020298,
        "volume": 3212200
      },
      {
        "date": "2025-08-15",
        "close": 2.039539,
        "volume": 3175400
      },
      {
        "date": "2025-08-22",
        "close": 2.020298,
        "volume": 2964300
      },
      {
        "date": "2025-08-29",
        "close": 2.106882,
        "volume": 7805200
      },
      {
        "date": "2025-09-05",
        "close": 2.154984,
        "volume": 6372200
      },
      {
        "date": "2025-09-12",
        "close": 2.232724,
        "volume": 4994300
      },
      {
        "date": "2025-09-19",
        "close": 2.193725,
        "volume": 8224700
      },
      {
        "date": "2025-09-26",
        "close": 2.408222,
        "volume": 16081200
      },
      {
        "date": "2025-10-03",
        "close": 2.495971,
        "volume": 17497000
      },
      {
        "date": "2025-10-10",
        "close": 2.427722,
        "volume": 6709500
      },
      {
        "date": "2025-10-17",
        "close": 2.339973,
        "volume": 10513800
      },
      {
        "date": "2025-10-24",
        "close": 2.671469,
        "volume": 15911500
      },
      {
        "date": "2025-10-31",
        "close": 2.720219,
        "volume": 16992300
      },
      {
        "date": "2025-11-07",
        "close": 2.515471,
        "volume": 15712100
      },
      {
        "date": "2025-11-14",
        "close": 2.564221,
        "volume": 17510300
      },
      {
        "date": "2025-11-21",
        "close": 2.63247,
        "volume": 9319500
      },
      {
        "date": "2025-11-28",
        "close": 2.768968,
        "volume": 12030600
      },
      {
        "date": "2025-12-05",
        "close": 2.651969,
        "volume": 7094900
      },
      {
        "date": "2025-12-12",
        "close": 2.681767,
        "volume": 5147200
      },
      {
        "date": "2025-12-19",
        "close": 2.701486,
        "volume": 4116400
      },
      {
        "date": "2025-12-26",
        "close": 2.642329,
        "volume": 3701200
      },
      {
        "date": "2026-01-02",
        "close": 2.671908,
        "volume": 2093300
      },
      {
        "date": "2026-01-09",
        "close": 2.681767,
        "volume": 9314000
      },
      {
        "date": "2026-01-16",
        "close": 2.760643,
        "volume": 7630700
      },
      {
        "date": "2026-01-23",
        "close": 2.622611,
        "volume": 4299800
      },
      {
        "date": "2026-01-30",
        "close": 2.671908,
        "volume": 7394200
      },
      {
        "date": "2026-02-06",
        "close": 2.642329,
        "volume": 4578600
      },
      {
        "date": "2026-02-13",
        "close": 2.425422,
        "volume": 2551700
      },
      {
        "date": "2026-02-20",
        "close": 2.504297,
        "volume": 2820100
      },
      {
        "date": "2026-02-27",
        "close": 2.543735,
        "volume": 3739600
      },
      {
        "date": "2026-03-06",
        "close": 2.474719,
        "volume": 9374100
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "volume": 12806000
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 2316300
      },
      {
        "date": "2026-03-27",
        "close": 2.37,
        "volume": 2130100
      },
      {
        "date": "2026-04-03",
        "close": 2.15,
        "volume": 7493500
      },
      {
        "date": "2026-04-10",
        "close": 2.244054,
        "volume": 12067700
      },
      {
        "date": "2026-04-17",
        "close": 2.234212,
        "volume": 4820200
      },
      {
        "date": "2026-04-24",
        "close": 2.204685,
        "volume": 5407100
      },
      {
        "date": "2026-05-01",
        "close": 2.194842,
        "volume": 2682800
      },
      {
        "date": "2026-05-08",
        "close": 2.214527,
        "volume": 4296900
      },
      {
        "date": "2026-05-15",
        "close": 2.135788,
        "volume": 3663600
      },
      {
        "date": "2026-05-22",
        "close": 2.116104,
        "volume": 14338400
      },
      {
        "date": "2026-05-29",
        "close": 2.185,
        "volume": 6039100
      },
      {
        "date": "2026-06-05",
        "close": 2.145631,
        "volume": 1706200
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "volume": 658900
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "volume": 1272000
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "volume": 680700
      },
      {
        "date": "2026-07-03",
        "close": 2.44,
        "volume": 783200
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 3303700
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 2068500
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "volume": 4198700
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "volume": 4873800
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "volume": 9941500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.382017,
      "fair_value": 1.93314,
      "market_activity": 44.81964,
      "market_dynamics": 1.096185,
      "relative_strength": 3.966135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.009615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033367,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06582,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225788,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.017698
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.008621
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.017464
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.034941
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.00862
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.018518
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.04717
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.776681
      }
    ]
  }
}