{
  "ticker": {
    "uuid": "2ab34150-af03-447c-86bc-6e082948f890",
    "symbol": "SNT",
    "name": "Senstar Technologies Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.08,
    "boundary_margin": -0.546569,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.434015,
    "volatility_stability": 0.847,
    "risk_context": 0.2304,
    "current_regime": {
      "move": -0.391447,
      "interruption": 0.134969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.22,
        "direction_boundary": 2.21,
        "core_momentum": -0.447964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250666
      },
      {
        "date": "2023-08-25",
        "close": 1.22,
        "direction_boundary": 2.03,
        "core_momentum": -0.399015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250719
      },
      {
        "date": "2023-09-01",
        "close": 1.2,
        "direction_boundary": 2.03,
        "core_momentum": -0.408867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245562
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "direction_boundary": 1.89,
        "core_momentum": -0.375661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243035
      },
      {
        "date": "2023-09-15",
        "close": 1.1685,
        "direction_boundary": 1.95,
        "core_momentum": -0.400769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240493
      },
      {
        "date": "2023-09-22",
        "close": 1.13,
        "direction_boundary": 1.8301,
        "core_momentum": -0.382547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23289
      },
      {
        "date": "2023-09-29",
        "close": 1.11,
        "direction_boundary": 1.73,
        "core_momentum": -0.358382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232984
      },
      {
        "date": "2023-10-06",
        "close": 1.12,
        "direction_boundary": 1.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233359
      },
      {
        "date": "2023-10-13",
        "close": 1.23,
        "direction_boundary": 1.7445,
        "core_momentum": -0.294927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272227
      },
      {
        "date": "2023-10-20",
        "close": 1.23,
        "direction_boundary": 1.69,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252324
      },
      {
        "date": "2023-10-27",
        "close": 1.14,
        "direction_boundary": 1.68,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269745
      },
      {
        "date": "2023-11-03",
        "close": 1.195,
        "direction_boundary": 1.62,
        "core_momentum": -0.262346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280847
      },
      {
        "date": "2023-11-10",
        "close": 1.16,
        "direction_boundary": 1.585,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279362
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "direction_boundary": 1.5329,
        "core_momentum": -0.21717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285389
      },
      {
        "date": "2023-11-24",
        "close": 1.1501,
        "direction_boundary": 1.48,
        "core_momentum": -0.222905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275512
      },
      {
        "date": "2023-12-01",
        "close": 1.13,
        "direction_boundary": 1.395,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268909
      },
      {
        "date": "2023-12-08",
        "close": 1.1573,
        "direction_boundary": 1.295,
        "core_momentum": -0.106332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246692
      },
      {
        "date": "2023-12-15",
        "close": 1.1999,
        "direction_boundary": 1.25,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252405
      },
      {
        "date": "2023-12-22",
        "close": 1.25,
        "direction_boundary": 1.37,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237822
      },
      {
        "date": "2023-12-29",
        "close": 1.29,
        "direction_boundary": 1.26,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240539
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "direction_boundary": 1.335,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261972
      },
      {
        "date": "2024-01-12",
        "close": 1.17,
        "direction_boundary": 1.38,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263323
      },
      {
        "date": "2024-01-19",
        "close": 1.13,
        "direction_boundary": 1.3579,
        "core_momentum": -0.167833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267139
      },
      {
        "date": "2024-01-26",
        "close": 1.12,
        "direction_boundary": 1.35,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26346
      },
      {
        "date": "2024-02-02",
        "close": 1.155,
        "direction_boundary": 1.3526,
        "core_momentum": -0.146089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267351
      },
      {
        "date": "2024-02-09",
        "close": 1.15,
        "direction_boundary": 1.35,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267031
      },
      {
        "date": "2024-02-16",
        "close": 1.14,
        "direction_boundary": 1.3533,
        "core_momentum": -0.157615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267056
      },
      {
        "date": "2024-02-23",
        "close": 1.145,
        "direction_boundary": 1.35,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267211
      },
      {
        "date": "2024-03-01",
        "close": 1.13,
        "direction_boundary": 1.395,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266898
      },
      {
        "date": "2024-03-08",
        "close": 1.1401,
        "direction_boundary": 1.35,
        "core_momentum": -0.155481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266486
      },
      {
        "date": "2024-03-15",
        "close": 1.1786,
        "direction_boundary": 1.31,
        "core_momentum": -0.100305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270397
      },
      {
        "date": "2024-03-22",
        "close": 1.27,
        "direction_boundary": 1.3699,
        "core_momentum": -0.072925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284575
      },
      {
        "date": "2024-03-29",
        "close": 1.24,
        "direction_boundary": 1.3715,
        "core_momentum": -0.09588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285646
      },
      {
        "date": "2024-04-05",
        "close": 1.25,
        "direction_boundary": 1.38,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285618
      },
      {
        "date": "2024-04-12",
        "close": 1.35,
        "direction_boundary": 1.39,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275919
      },
      {
        "date": "2024-04-19",
        "close": 1.44,
        "direction_boundary": 1.4856,
        "core_momentum": -0.030695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288473
      },
      {
        "date": "2024-04-26",
        "close": 1.43,
        "direction_boundary": 1.47,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264057
      },
      {
        "date": "2024-05-03",
        "close": 1.39,
        "direction_boundary": 1.47,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262849
      },
      {
        "date": "2024-05-10",
        "close": 1.27,
        "direction_boundary": 1.5,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291122
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "direction_boundary": 1.4702,
        "core_momentum": -0.000136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350274
      },
      {
        "date": "2024-05-24",
        "close": 1.48,
        "direction_boundary": 1.37,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342712
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "direction_boundary": 1.4199,
        "core_momentum": 0.028241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342115
      },
      {
        "date": "2024-06-07",
        "close": 1.37,
        "direction_boundary": 1.3,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356174
      },
      {
        "date": "2024-06-14",
        "close": 1.68,
        "direction_boundary": 1.28,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448264
      },
      {
        "date": "2024-06-21",
        "close": 1.72,
        "direction_boundary": 1.19,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446742
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "direction_boundary": 1.21,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44836
      },
      {
        "date": "2024-07-05",
        "close": 1.8,
        "direction_boundary": 1.21,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431807
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "direction_boundary": 1.19,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444154
      },
      {
        "date": "2024-07-19",
        "close": 1.66,
        "direction_boundary": 1.2,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440262
      },
      {
        "date": "2024-07-26",
        "close": 1.655,
        "direction_boundary": 1.235,
        "core_momentum": 0.340081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439705
      },
      {
        "date": "2024-08-02",
        "close": 1.6341,
        "direction_boundary": 1.245,
        "core_momentum": 0.31253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440722
      },
      {
        "date": "2024-08-09",
        "close": 1.5612,
        "direction_boundary": 1.23,
        "core_momentum": 0.269268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447702
      },
      {
        "date": "2024-08-16",
        "close": 1.74,
        "direction_boundary": 1.22,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466083
      },
      {
        "date": "2024-08-23",
        "close": 1.7399,
        "direction_boundary": 1.22,
        "core_momentum": 0.426148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466349
      },
      {
        "date": "2024-08-30",
        "close": 1.6165,
        "direction_boundary": 1.2,
        "core_momentum": 0.347083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481211
      },
      {
        "date": "2024-09-06",
        "close": 1.64,
        "direction_boundary": 1.18,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48116
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "direction_boundary": 1.1685,
        "core_momentum": 0.369277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483228
      },
      {
        "date": "2024-09-20",
        "close": 1.59,
        "direction_boundary": 1.13,
        "core_momentum": 0.40708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475114
      },
      {
        "date": "2024-09-27",
        "close": 1.597944,
        "direction_boundary": 1.11,
        "core_momentum": 0.439589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47284
      },
      {
        "date": "2024-10-04",
        "close": 1.57,
        "direction_boundary": 1.12,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474365
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "direction_boundary": 1.23,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469552
      },
      {
        "date": "2024-10-18",
        "close": 1.53,
        "direction_boundary": 1.23,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462065
      },
      {
        "date": "2024-10-25",
        "close": 1.485,
        "direction_boundary": 1.14,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464072
      },
      {
        "date": "2024-11-01",
        "close": 1.54,
        "direction_boundary": 1.195,
        "core_momentum": 0.288703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464435
      },
      {
        "date": "2024-11-08",
        "close": 1.57,
        "direction_boundary": 1.16,
        "core_momentum": 0.353448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444398
      },
      {
        "date": "2024-11-15",
        "close": 2.63,
        "direction_boundary": 1.2,
        "core_momentum": 1.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815147
      },
      {
        "date": "2024-11-22",
        "close": 2.99,
        "direction_boundary": 1.1501,
        "core_momentum": 1.599774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827816
      },
      {
        "date": "2024-11-29",
        "close": 3.15,
        "direction_boundary": 1.13,
        "core_momentum": 1.787611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826377
      },
      {
        "date": "2024-12-06",
        "close": 2.74,
        "direction_boundary": 1.1573,
        "core_momentum": 1.36758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849835
      },
      {
        "date": "2024-12-13",
        "close": 2.935,
        "direction_boundary": 1.1999,
        "core_momentum": 1.446037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813307
      },
      {
        "date": "2024-12-20",
        "close": 3.5819,
        "direction_boundary": 1.25,
        "core_momentum": 1.86552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84986
      },
      {
        "date": "2024-12-27",
        "close": 3.55,
        "direction_boundary": 1.29,
        "core_momentum": 1.751938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "direction_boundary": 1.2,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850394
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "direction_boundary": 1.17,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868174
      },
      {
        "date": "2025-01-17",
        "close": 3.36,
        "direction_boundary": 1.13,
        "core_momentum": 1.973451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866547
      },
      {
        "date": "2025-01-24",
        "close": 3.89,
        "direction_boundary": 1.12,
        "core_momentum": 2.473214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880827
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "direction_boundary": 1.155,
        "core_momentum": 2.307359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881423
      },
      {
        "date": "2025-02-07",
        "close": 3.395,
        "direction_boundary": 1.15,
        "core_momentum": 1.952174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899782
      },
      {
        "date": "2025-02-14",
        "close": 3.555,
        "direction_boundary": 1.14,
        "core_momentum": 2.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893023
      },
      {
        "date": "2025-02-21",
        "close": 3.925,
        "direction_boundary": 1.145,
        "core_momentum": 2.427948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89747
      },
      {
        "date": "2025-02-28",
        "close": 3.75,
        "direction_boundary": 1.13,
        "core_momentum": 2.318584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891757
      },
      {
        "date": "2025-03-07",
        "close": 3.45,
        "direction_boundary": 1.1401,
        "core_momentum": 2.02605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905896
      },
      {
        "date": "2025-03-14",
        "close": 3.45,
        "direction_boundary": 1.1786,
        "core_momentum": 1.927202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903634
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "direction_boundary": 1.27,
        "core_momentum": 1.716535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903179
      },
      {
        "date": "2025-03-28",
        "close": 3.48,
        "direction_boundary": 1.24,
        "core_momentum": 1.806452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902992
      },
      {
        "date": "2025-04-04",
        "close": 2.7,
        "direction_boundary": 1.25,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98365
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "direction_boundary": 1.35,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991792
      },
      {
        "date": "2025-04-18",
        "close": 3.1907,
        "direction_boundary": 1.44,
        "core_momentum": 1.215764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991723
      },
      {
        "date": "2025-04-25",
        "close": 3.4646,
        "direction_boundary": 1.43,
        "core_momentum": 1.422797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990778
      },
      {
        "date": "2025-05-02",
        "close": 3.495,
        "direction_boundary": 1.39,
        "core_momentum": 1.514388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991308
      },
      {
        "date": "2025-05-09",
        "close": 3.5,
        "direction_boundary": 1.27,
        "core_momentum": 1.755906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992058
      },
      {
        "date": "2025-05-16",
        "close": 3.5619,
        "direction_boundary": 1.47,
        "core_momentum": 1.423061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703444
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "direction_boundary": 1.48,
        "core_momentum": 1.527027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685494
      },
      {
        "date": "2025-05-30",
        "close": 4.13,
        "direction_boundary": 1.46,
        "core_momentum": 1.828767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694517
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "direction_boundary": 1.37,
        "core_momentum": 1.759124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67589
      },
      {
        "date": "2025-06-13",
        "close": 3.96,
        "direction_boundary": 1.68,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672878
      },
      {
        "date": "2025-06-20",
        "close": 4.72,
        "direction_boundary": 1.72,
        "core_momentum": 1.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660384
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "direction_boundary": 1.8,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669414
      },
      {
        "date": "2025-07-04",
        "close": 5.04,
        "direction_boundary": 1.8,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691209
      },
      {
        "date": "2025-07-11",
        "close": 4.68,
        "direction_boundary": 1.68,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672489
      },
      {
        "date": "2025-07-18",
        "close": 4.54,
        "direction_boundary": 1.66,
        "core_momentum": 1.73494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674633
      },
      {
        "date": "2025-07-25",
        "close": 4.44,
        "direction_boundary": 1.655,
        "core_momentum": 1.682779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647178
      },
      {
        "date": "2025-08-01",
        "close": 4.27,
        "direction_boundary": 1.6341,
        "core_momentum": 1.613059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649323
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "direction_boundary": 1.5612,
        "core_momentum": 1.613374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629521
      },
      {
        "date": "2025-08-15",
        "close": 4.29,
        "direction_boundary": 1.74,
        "core_momentum": 1.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630059
      },
      {
        "date": "2025-08-22",
        "close": 4.36,
        "direction_boundary": 1.7399,
        "core_momentum": 1.505891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616246
      },
      {
        "date": "2025-08-29",
        "close": 4.5,
        "direction_boundary": 1.6165,
        "core_momentum": 1.783792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613098
      },
      {
        "date": "2025-09-05",
        "close": 4.41,
        "direction_boundary": 1.64,
        "core_momentum": 1.689024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600601
      },
      {
        "date": "2025-09-12",
        "close": 4.52,
        "direction_boundary": 1.6,
        "core_momentum": 1.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600798
      },
      {
        "date": "2025-09-19",
        "close": 4.49,
        "direction_boundary": 1.59,
        "core_momentum": 1.823899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601099
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "direction_boundary": 1.597944,
        "core_momentum": 2.047666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609116
      },
      {
        "date": "2025-10-03",
        "close": 4.69,
        "direction_boundary": 1.57,
        "core_momentum": 1.987261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479879
      },
      {
        "date": "2025-10-10",
        "close": 4.69,
        "direction_boundary": 1.5,
        "core_momentum": 2.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449867
      },
      {
        "date": "2025-10-17",
        "close": 4.41,
        "direction_boundary": 1.53,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46198
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "direction_boundary": 1.485,
        "core_momentum": 2.299663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469974
      },
      {
        "date": "2025-10-31",
        "close": 4.91,
        "direction_boundary": 1.54,
        "core_momentum": 2.188312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470197
      },
      {
        "date": "2025-11-07",
        "close": 4.46,
        "direction_boundary": 1.57,
        "core_momentum": 1.840764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493894
      },
      {
        "date": "2025-11-14",
        "close": 4.68,
        "direction_boundary": 2.63,
        "core_momentum": 0.779468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496729
      },
      {
        "date": "2025-11-21",
        "close": 4.41,
        "direction_boundary": 2.99,
        "core_momentum": 0.474916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502677
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "direction_boundary": 3.15,
        "core_momentum": 0.234921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516045
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "direction_boundary": 2.74,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662053
      },
      {
        "date": "2025-12-12",
        "close": 3.18,
        "direction_boundary": 2.935,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678548
      },
      {
        "date": "2025-12-19",
        "close": 3.88,
        "direction_boundary": 3.5819,
        "core_momentum": 0.083224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691877
      },
      {
        "date": "2025-12-26",
        "close": 4.45,
        "direction_boundary": 3.55,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713693
      },
      {
        "date": "2026-01-02",
        "close": 4.56,
        "direction_boundary": 3.7,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687681
      },
      {
        "date": "2026-01-09",
        "close": 4.34,
        "direction_boundary": 3.25,
        "core_momentum": 0.335385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683479
      },
      {
        "date": "2026-01-16",
        "close": 4.29,
        "direction_boundary": 3.36,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682465
      },
      {
        "date": "2026-01-23",
        "close": 4.29,
        "direction_boundary": 3.89,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681852
      },
      {
        "date": "2026-01-30",
        "close": 4.08,
        "direction_boundary": 3.82,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683259
      },
      {
        "date": "2026-02-06",
        "close": 3.8,
        "direction_boundary": 3.395,
        "core_momentum": 0.119293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687444
      },
      {
        "date": "2026-02-13",
        "close": 3.9,
        "direction_boundary": 3.555,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68453
      },
      {
        "date": "2026-02-20",
        "close": 3.75,
        "direction_boundary": 3.925,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685628
      },
      {
        "date": "2026-02-27",
        "close": 3.46,
        "direction_boundary": 3.75,
        "core_momentum": -0.077333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690998
      },
      {
        "date": "2026-03-06",
        "close": 3.05,
        "direction_boundary": 3.45,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709459
      },
      {
        "date": "2026-03-13",
        "close": 3.09,
        "direction_boundary": 3.45,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708371
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "direction_boundary": 3.45,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709102
      },
      {
        "date": "2026-03-27",
        "close": 2.81,
        "direction_boundary": 3.48,
        "core_momentum": -0.192529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696877
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "direction_boundary": 2.7,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703033
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "direction_boundary": 3.1,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705787
      },
      {
        "date": "2026-04-17",
        "close": 2.93,
        "direction_boundary": 3.1907,
        "core_momentum": -0.081706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703473
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "direction_boundary": 3.4646,
        "core_momentum": -0.134099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684201
      },
      {
        "date": "2026-05-01",
        "close": 2.755,
        "direction_boundary": 3.495,
        "core_momentum": -0.211731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689543
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 3.5,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682026
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "direction_boundary": 3.5619,
        "core_momentum": -0.270053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674955
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "direction_boundary": 3.74,
        "core_momentum": -0.254011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684765
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "direction_boundary": 4.13,
        "core_momentum": -0.329298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666917
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "direction_boundary": 3.78,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532039
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "direction_boundary": 3.96,
        "core_momentum": -0.381313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505579
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "direction_boundary": 4.72,
        "core_momentum": -0.529661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420872
      },
      {
        "date": "2026-06-26",
        "close": 1.96,
        "direction_boundary": 4.4,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377956
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "direction_boundary": 5.04,
        "core_momentum": -0.623016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369259
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 4.68,
        "core_momentum": -0.613248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369182
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "direction_boundary": 4.54,
        "core_momentum": -0.618943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368109
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "direction_boundary": 4.44,
        "core_momentum": -0.603604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372121
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "direction_boundary": 4.27,
        "core_momentum": -0.618267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376191
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "direction_boundary": 4.08,
        "core_momentum": -0.546569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.22,
        "volume": 68731
      },
      {
        "date": "2023-08-25",
        "close": 1.22,
        "volume": 29147
      },
      {
        "date": "2023-09-01",
        "close": 1.2,
        "volume": 23716
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "volume": 39875
      },
      {
        "date": "2023-09-15",
        "close": 1.1685,
        "volume": 51410
      },
      {
        "date": "2023-09-22",
        "close": 1.13,
        "volume": 41079
      },
      {
        "date": "2023-09-29",
        "close": 1.11,
        "volume": 33658
      },
      {
        "date": "2023-10-06",
        "close": 1.12,
        "volume": 21429
      },
      {
        "date": "2023-10-13",
        "close": 1.23,
        "volume": 2690319
      },
      {
        "date": "2023-10-20",
        "close": 1.23,
        "volume": 171903
      },
      {
        "date": "2023-10-27",
        "close": 1.14,
        "volume": 125611
      },
      {
        "date": "2023-11-03",
        "close": 1.195,
        "volume": 213448
      },
      {
        "date": "2023-11-10",
        "close": 1.16,
        "volume": 74103
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "volume": 144953
      },
      {
        "date": "2023-11-24",
        "close": 1.1501,
        "volume": 382391
      },
      {
        "date": "2023-12-01",
        "close": 1.13,
        "volume": 33964
      },
      {
        "date": "2023-12-08",
        "close": 1.1573,
        "volume": 64396
      },
      {
        "date": "2023-12-15",
        "close": 1.1999,
        "volume": 299746
      },
      {
        "date": "2023-12-22",
        "close": 1.25,
        "volume": 813469
      },
      {
        "date": "2023-12-29",
        "close": 1.29,
        "volume": 147352
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "volume": 92046
      },
      {
        "date": "2024-01-12",
        "close": 1.17,
        "volume": 35388
      },
      {
        "date": "2024-01-19",
        "close": 1.13,
        "volume": 112245
      },
      {
        "date": "2024-01-26",
        "close": 1.12,
        "volume": 28400
      },
      {
        "date": "2024-02-02",
        "close": 1.155,
        "volume": 77640
      },
      {
        "date": "2024-02-09",
        "close": 1.15,
        "volume": 21771
      },
      {
        "date": "2024-02-16",
        "close": 1.14,
        "volume": 76659
      },
      {
        "date": "2024-02-23",
        "close": 1.145,
        "volume": 75385
      },
      {
        "date": "2024-03-01",
        "close": 1.13,
        "volume": 32661
      },
      {
        "date": "2024-03-08",
        "close": 1.1401,
        "volume": 29865
      },
      {
        "date": "2024-03-15",
        "close": 1.1786,
        "volume": 107317
      },
      {
        "date": "2024-03-22",
        "close": 1.27,
        "volume": 222853
      },
      {
        "date": "2024-03-29",
        "close": 1.24,
        "volume": 30471
      },
      {
        "date": "2024-04-05",
        "close": 1.25,
        "volume": 134335
      },
      {
        "date": "2024-04-12",
        "close": 1.35,
        "volume": 185438
      },
      {
        "date": "2024-04-19",
        "close": 1.44,
        "volume": 296280
      },
      {
        "date": "2024-04-26",
        "close": 1.43,
        "volume": 200421
      },
      {
        "date": "2024-05-03",
        "close": 1.39,
        "volume": 137652
      },
      {
        "date": "2024-05-10",
        "close": 1.27,
        "volume": 41740
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "volume": 153619
      },
      {
        "date": "2024-05-24",
        "close": 1.48,
        "volume": 61633
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "volume": 144529
      },
      {
        "date": "2024-06-07",
        "close": 1.37,
        "volume": 62234
      },
      {
        "date": "2024-06-14",
        "close": 1.68,
        "volume": 316832
      },
      {
        "date": "2024-06-21",
        "close": 1.72,
        "volume": 687534
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "volume": 128162
      },
      {
        "date": "2024-07-05",
        "close": 1.8,
        "volume": 41132
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "volume": 41623
      },
      {
        "date": "2024-07-19",
        "close": 1.66,
        "volume": 60766
      },
      {
        "date": "2024-07-26",
        "close": 1.655,
        "volume": 94150
      },
      {
        "date": "2024-08-02",
        "close": 1.6341,
        "volume": 53028
      },
      {
        "date": "2024-08-09",
        "close": 1.5612,
        "volume": 50565
      },
      {
        "date": "2024-08-16",
        "close": 1.74,
        "volume": 221213
      },
      {
        "date": "2024-08-23",
        "close": 1.7399,
        "volume": 131347
      },
      {
        "date": "2024-08-30",
        "close": 1.6165,
        "volume": 115881
      },
      {
        "date": "2024-09-06",
        "close": 1.64,
        "volume": 9448
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "volume": 18480
      },
      {
        "date": "2024-09-20",
        "close": 1.59,
        "volume": 32962
      },
      {
        "date": "2024-09-27",
        "close": 1.597944,
        "volume": 37089
      },
      {
        "date": "2024-10-04",
        "close": 1.57,
        "volume": 64066
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "volume": 69211
      },
      {
        "date": "2024-10-18",
        "close": 1.53,
        "volume": 50721
      },
      {
        "date": "2024-10-25",
        "close": 1.485,
        "volume": 29751
      },
      {
        "date": "2024-11-01",
        "close": 1.54,
        "volume": 90265
      },
      {
        "date": "2024-11-08",
        "close": 1.57,
        "volume": 145121
      },
      {
        "date": "2024-11-15",
        "close": 2.63,
        "volume": 1411754
      },
      {
        "date": "2024-11-22",
        "close": 2.99,
        "volume": 788557
      },
      {
        "date": "2024-11-29",
        "close": 3.15,
        "volume": 232332
      },
      {
        "date": "2024-12-06",
        "close": 2.74,
        "volume": 301389
      },
      {
        "date": "2024-12-13",
        "close": 2.935,
        "volume": 227552
      },
      {
        "date": "2024-12-20",
        "close": 3.5819,
        "volume": 590489
      },
      {
        "date": "2024-12-27",
        "close": 3.55,
        "volume": 147918
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "volume": 209937
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "volume": 109670
      },
      {
        "date": "2025-01-17",
        "close": 3.36,
        "volume": 135687
      },
      {
        "date": "2025-01-24",
        "close": 3.89,
        "volume": 203313
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "volume": 202334
      },
      {
        "date": "2025-02-07",
        "close": 3.395,
        "volume": 144365
      },
      {
        "date": "2025-02-14",
        "close": 3.555,
        "volume": 166062
      },
      {
        "date": "2025-02-21",
        "close": 3.925,
        "volume": 428854
      },
      {
        "date": "2025-02-28",
        "close": 3.75,
        "volume": 229384
      },
      {
        "date": "2025-03-07",
        "close": 3.45,
        "volume": 141650
      },
      {
        "date": "2025-03-14",
        "close": 3.45,
        "volume": 95301
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "volume": 99237
      },
      {
        "date": "2025-03-28",
        "close": 3.48,
        "volume": 104348
      },
      {
        "date": "2025-04-04",
        "close": 2.7,
        "volume": 101639
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "volume": 125063
      },
      {
        "date": "2025-04-18",
        "close": 3.1907,
        "volume": 48788
      },
      {
        "date": "2025-04-25",
        "close": 3.4646,
        "volume": 125383
      },
      {
        "date": "2025-05-02",
        "close": 3.495,
        "volume": 44869
      },
      {
        "date": "2025-05-09",
        "close": 3.5,
        "volume": 69752
      },
      {
        "date": "2025-05-16",
        "close": 3.5619,
        "volume": 321688
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "volume": 280248
      },
      {
        "date": "2025-05-30",
        "close": 4.13,
        "volume": 384073
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "volume": 461060
      },
      {
        "date": "2025-06-13",
        "close": 3.96,
        "volume": 228018
      },
      {
        "date": "2025-06-20",
        "close": 4.72,
        "volume": 719880
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "volume": 879048
      },
      {
        "date": "2025-07-04",
        "close": 5.04,
        "volume": 284031
      },
      {
        "date": "2025-07-11",
        "close": 4.68,
        "volume": 337722
      },
      {
        "date": "2025-07-18",
        "close": 4.54,
        "volume": 351110
      },
      {
        "date": "2025-07-25",
        "close": 4.44,
        "volume": 210581
      },
      {
        "date": "2025-08-01",
        "close": 4.27,
        "volume": 241044
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "volume": 194475
      },
      {
        "date": "2025-08-15",
        "close": 4.29,
        "volume": 169292
      },
      {
        "date": "2025-08-22",
        "close": 4.36,
        "volume": 177278
      },
      {
        "date": "2025-08-29",
        "close": 4.5,
        "volume": 594227
      },
      {
        "date": "2025-09-05",
        "close": 4.41,
        "volume": 91151
      },
      {
        "date": "2025-09-12",
        "close": 4.52,
        "volume": 230781
      },
      {
        "date": "2025-09-19",
        "close": 4.49,
        "volume": 179564
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "volume": 267643
      },
      {
        "date": "2025-10-03",
        "close": 4.69,
        "volume": 220616
      },
      {
        "date": "2025-10-10",
        "close": 4.69,
        "volume": 236019
      },
      {
        "date": "2025-10-17",
        "close": 4.41,
        "volume": 259446
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "volume": 516069
      },
      {
        "date": "2025-10-31",
        "close": 4.91,
        "volume": 184929
      },
      {
        "date": "2025-11-07",
        "close": 4.46,
        "volume": 165869
      },
      {
        "date": "2025-11-14",
        "close": 4.68,
        "volume": 188961
      },
      {
        "date": "2025-11-21",
        "close": 4.41,
        "volume": 159094
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "volume": 385322
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "volume": 458569
      },
      {
        "date": "2025-12-12",
        "close": 3.18,
        "volume": 287076
      },
      {
        "date": "2025-12-19",
        "close": 3.88,
        "volume": 267123
      },
      {
        "date": "2025-12-26",
        "close": 4.45,
        "volume": 273192
      },
      {
        "date": "2026-01-02",
        "close": 4.56,
        "volume": 272894
      },
      {
        "date": "2026-01-09",
        "close": 4.34,
        "volume": 574126
      },
      {
        "date": "2026-01-16",
        "close": 4.29,
        "volume": 124335
      },
      {
        "date": "2026-01-23",
        "close": 4.29,
        "volume": 94775
      },
      {
        "date": "2026-01-30",
        "close": 4.08,
        "volume": 288230
      },
      {
        "date": "2026-02-06",
        "close": 3.8,
        "volume": 118300
      },
      {
        "date": "2026-02-13",
        "close": 3.9,
        "volume": 172571
      },
      {
        "date": "2026-02-20",
        "close": 3.75,
        "volume": 90772
      },
      {
        "date": "2026-02-27",
        "close": 3.46,
        "volume": 857899
      },
      {
        "date": "2026-03-06",
        "close": 3.05,
        "volume": 113266
      },
      {
        "date": "2026-03-13",
        "close": 3.09,
        "volume": 63692
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "volume": 43753
      },
      {
        "date": "2026-03-27",
        "close": 2.81,
        "volume": 115538
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "volume": 124050
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "volume": 140634
      },
      {
        "date": "2026-04-17",
        "close": 2.93,
        "volume": 449575
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "volume": 54151
      },
      {
        "date": "2026-05-01",
        "close": 2.755,
        "volume": 84611
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 71907
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "volume": 120005
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "volume": 52275
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "volume": 529253
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "volume": 80937
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "volume": 121035
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "volume": 120709
      },
      {
        "date": "2026-06-26",
        "close": 1.96,
        "volume": 191214
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "volume": 113468
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 135259
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "volume": 78464
      },
      {
        "date": "2026-07-24",
        "close": 1.76,
        "volume": 83784
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "volume": 52873
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "volume": 80422
      }
    ],
    "sharemaestro_context": {
      "trend": 2.825167,
      "fair_value": 2.641078,
      "market_activity": -45.08334,
      "market_dynamics": -1.30882,
      "relative_strength": -54.257349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.022998,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.070896,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.035616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.093633,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101124,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.088058
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.533582
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.225
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 1.635135
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.250667
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.391447
      }
    ]
  }
}