{
  "ticker": {
    "uuid": "2ab481d9-a8ce-4c6d-901e-17a39e7e129a",
    "symbol": "029460",
    "name": "KC Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31400.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22994.076172,
    "boundary_margin": 0.365569,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.498071,
    "volatility_stability": 1.0563,
    "risk_context": 0.2008,
    "current_regime": {
      "move": 0.430012,
      "interruption": -0.302267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.019,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17521.173828,
        "direction_boundary": 17459.964844,
        "core_momentum": 0.003506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185812
      },
      {
        "date": "2023-08-25",
        "close": 17100.818359,
        "direction_boundary": 16898.25,
        "core_momentum": 0.011988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183195
      },
      {
        "date": "2023-09-01",
        "close": 17244.121094,
        "direction_boundary": 16430.15625,
        "core_momentum": 0.049541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177655
      },
      {
        "date": "2023-09-08",
        "close": 16584.927734,
        "direction_boundary": 16008.868164,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179905
      },
      {
        "date": "2023-09-15",
        "close": 16412.964844,
        "direction_boundary": 16196.105469,
        "core_momentum": 0.01339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179056
      },
      {
        "date": "2023-09-22",
        "close": 15839.751953,
        "direction_boundary": 14698.200195,
        "core_momentum": 0.077666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182927
      },
      {
        "date": "2023-09-29",
        "close": 15610.46875,
        "direction_boundary": 13247.104492,
        "core_momentum": 0.178406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171522
      },
      {
        "date": "2023-10-06",
        "close": 15362.076172,
        "direction_boundary": 14464.15332,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170461
      },
      {
        "date": "2023-10-13",
        "close": 15782.431641,
        "direction_boundary": 13762.010742,
        "core_momentum": 0.146811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171139
      },
      {
        "date": "2023-10-20",
        "close": 14960.827148,
        "direction_boundary": 13855.628906,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136767
      },
      {
        "date": "2023-10-27",
        "close": 14702.881836,
        "direction_boundary": 14276.915039,
        "core_momentum": 0.029836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137182
      },
      {
        "date": "2023-11-03",
        "close": 15247.433594,
        "direction_boundary": 14136.487305,
        "core_momentum": 0.078587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150244
      },
      {
        "date": "2023-11-10",
        "close": 14827.078125,
        "direction_boundary": 14932.25,
        "core_momentum": -0.007043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152447
      },
      {
        "date": "2023-11-17",
        "close": 17540.28125,
        "direction_boundary": 16383.344727,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288773
      },
      {
        "date": "2023-11-24",
        "close": 17740.904297,
        "direction_boundary": 16523.775391,
        "core_momentum": 0.073659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289373
      },
      {
        "date": "2023-12-01",
        "close": 17081.710938,
        "direction_boundary": 17132.298828,
        "core_momentum": -0.002953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291068
      },
      {
        "date": "2023-12-08",
        "close": 17654.923828,
        "direction_boundary": 17272.728516,
        "core_momentum": 0.022127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295345
      },
      {
        "date": "2023-12-15",
        "close": 18017.957031,
        "direction_boundary": 16570.583984,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29465
      },
      {
        "date": "2023-12-22",
        "close": 18017.957031,
        "direction_boundary": 15915.248047,
        "core_momentum": 0.132119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294629
      },
      {
        "date": "2023-12-29",
        "close": 17840.554688,
        "direction_boundary": 16288.767578,
        "core_momentum": 0.095267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294335
      },
      {
        "date": "2024-01-05",
        "close": 18722.408203,
        "direction_boundary": 16957.515625,
        "core_momentum": 0.104077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302221
      },
      {
        "date": "2024-01-12",
        "close": 18363.853516,
        "direction_boundary": 17148.585938,
        "core_momentum": 0.070867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302806
      },
      {
        "date": "2024-01-19",
        "close": 20011.269531,
        "direction_boundary": 17148.585938,
        "core_momentum": 0.166934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32227
      },
      {
        "date": "2024-01-26",
        "close": 20495.804688,
        "direction_boundary": 17578.494141,
        "core_momentum": 0.165959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321044
      },
      {
        "date": "2024-02-02",
        "close": 21658.6875,
        "direction_boundary": 18696.257813,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32818
      },
      {
        "date": "2024-02-09",
        "close": 23596.824219,
        "direction_boundary": 18772.6875,
        "core_momentum": 0.256976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34524
      },
      {
        "date": "2024-02-16",
        "close": 22094.767578,
        "direction_boundary": 19919.109375,
        "core_momentum": 0.109225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35978
      },
      {
        "date": "2024-02-23",
        "close": 20641.164063,
        "direction_boundary": 19250.363281,
        "core_momentum": 0.072248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372746
      },
      {
        "date": "2024-03-01",
        "close": 21174.152344,
        "direction_boundary": 19823.574219,
        "core_momentum": 0.06813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373605
      },
      {
        "date": "2024-03-08",
        "close": 21513.326172,
        "direction_boundary": 20205.714844,
        "core_momentum": 0.064715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367536
      },
      {
        "date": "2024-03-15",
        "close": 19672.095703,
        "direction_boundary": 20301.25,
        "core_momentum": -0.030991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391866
      },
      {
        "date": "2024-03-22",
        "close": 22579.300781,
        "direction_boundary": 20205.714844,
        "core_momentum": 0.117471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426478
      },
      {
        "date": "2024-03-29",
        "close": 23839.091797,
        "direction_boundary": 20922.228516,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428057
      },
      {
        "date": "2024-04-05",
        "close": 23160.744141,
        "direction_boundary": 20396.787109,
        "core_momentum": 0.135509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430358
      },
      {
        "date": "2024-04-12",
        "close": 22724.662109,
        "direction_boundary": 20922.228516,
        "core_momentum": 0.086149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432684
      },
      {
        "date": "2024-04-19",
        "close": 20398.896484,
        "direction_boundary": 19030.630859,
        "core_momentum": 0.071898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455678
      },
      {
        "date": "2024-04-26",
        "close": 21271.058594,
        "direction_boundary": 18801.345703,
        "core_momentum": 0.131358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455463
      },
      {
        "date": "2024-05-03",
        "close": 22288.582031,
        "direction_boundary": 18877.775391,
        "core_momentum": 0.180678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456696
      },
      {
        "date": "2024-05-10",
        "close": 21997.859375,
        "direction_boundary": 18591.167969,
        "core_momentum": 0.183242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45439
      },
      {
        "date": "2024-05-17",
        "close": 21610.234375,
        "direction_boundary": 18600.720703,
        "core_momentum": 0.161796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399056
      },
      {
        "date": "2024-05-24",
        "close": 22046.314453,
        "direction_boundary": 18610.275391,
        "core_momentum": 0.184631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399379
      },
      {
        "date": "2024-05-31",
        "close": 20592.710938,
        "direction_boundary": 19059.291016,
        "core_momentum": 0.080455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408515
      },
      {
        "date": "2024-06-07",
        "close": 20641.164063,
        "direction_boundary": 18839.560547,
        "core_momentum": 0.095629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406849
      },
      {
        "date": "2024-06-14",
        "close": 20350.443359,
        "direction_boundary": 18323.669922,
        "core_momentum": 0.11061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407232
      },
      {
        "date": "2024-06-21",
        "close": 20350.443359,
        "direction_boundary": 18266.349609,
        "core_momentum": 0.114095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407232
      },
      {
        "date": "2024-06-28",
        "close": 19962.816406,
        "direction_boundary": 18486.080078,
        "core_momentum": 0.079884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408106
      },
      {
        "date": "2024-07-05",
        "close": 19371.683594,
        "direction_boundary": 18572.0625,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40569
      },
      {
        "date": "2024-07-12",
        "close": 20301.990234,
        "direction_boundary": 18820.453125,
        "core_momentum": 0.07872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409331
      },
      {
        "date": "2024-07-19",
        "close": 18829.005859,
        "direction_boundary": 18237.6875,
        "core_momentum": 0.032423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405741
      },
      {
        "date": "2024-07-26",
        "close": 19236.015625,
        "direction_boundary": 17817.332031,
        "core_momentum": 0.079624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405427
      },
      {
        "date": "2024-08-02",
        "close": 19623.642578,
        "direction_boundary": 17798.228516,
        "core_momentum": 0.102562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398293
      },
      {
        "date": "2024-08-09",
        "close": 19865.910156,
        "direction_boundary": 17779.121094,
        "core_momentum": 0.117373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37778
      },
      {
        "date": "2024-08-16",
        "close": 19323.230469,
        "direction_boundary": 17521.173828,
        "core_momentum": 0.10285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369455
      },
      {
        "date": "2024-08-23",
        "close": 19100.345703,
        "direction_boundary": 17100.818359,
        "core_momentum": 0.116926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358361
      },
      {
        "date": "2024-08-30",
        "close": 18528.59375,
        "direction_boundary": 17244.121094,
        "core_momentum": 0.074488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357858
      },
      {
        "date": "2024-09-06",
        "close": 16522.623047,
        "direction_boundary": 16584.927734,
        "core_momentum": -0.003757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387076
      },
      {
        "date": "2024-09-13",
        "close": 16968.392578,
        "direction_boundary": 16412.964844,
        "core_momentum": 0.033841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37271
      },
      {
        "date": "2024-09-20",
        "close": 17045.917969,
        "direction_boundary": 15839.751953,
        "core_momentum": 0.076148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310742
      },
      {
        "date": "2024-09-27",
        "close": 20011.269531,
        "direction_boundary": 15610.46875,
        "core_momentum": 0.281913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381883
      },
      {
        "date": "2024-10-04",
        "close": 19962.816406,
        "direction_boundary": 15362.076172,
        "core_momentum": 0.299487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380576
      },
      {
        "date": "2024-10-11",
        "close": 20301.990234,
        "direction_boundary": 15782.431641,
        "core_momentum": 0.286366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381318
      },
      {
        "date": "2024-10-18",
        "close": 19051.892578,
        "direction_boundary": 14960.827148,
        "core_momentum": 0.273452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361642
      },
      {
        "date": "2024-10-25",
        "close": 18305.708984,
        "direction_boundary": 14702.881836,
        "core_momentum": 0.245042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359301
      },
      {
        "date": "2024-11-01",
        "close": 18247.564453,
        "direction_boundary": 15247.433594,
        "core_momentum": 0.196763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351292
      },
      {
        "date": "2024-11-08",
        "close": 18044.060547,
        "direction_boundary": 14827.078125,
        "core_momentum": 0.216967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351243
      },
      {
        "date": "2024-11-15",
        "close": 16716.435547,
        "direction_boundary": 17540.28125,
        "core_momentum": -0.046969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363825
      },
      {
        "date": "2024-11-22",
        "close": 16706.746094,
        "direction_boundary": 17740.904297,
        "core_momentum": -0.058292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361561
      },
      {
        "date": "2024-11-29",
        "close": 16900.558594,
        "direction_boundary": 17081.710938,
        "core_momentum": -0.010605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352989
      },
      {
        "date": "2024-12-06",
        "close": 15931.490234,
        "direction_boundary": 17654.923828,
        "core_momentum": -0.097618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359732
      },
      {
        "date": "2024-12-13",
        "close": 16590.457031,
        "direction_boundary": 18017.957031,
        "core_momentum": -0.079227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366387
      },
      {
        "date": "2024-12-20",
        "close": 15757.057617,
        "direction_boundary": 18017.957031,
        "core_momentum": -0.12548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371118
      },
      {
        "date": "2024-12-27",
        "close": 16086.541016,
        "direction_boundary": 17840.554688,
        "core_momentum": -0.098316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373221
      },
      {
        "date": "2025-01-03",
        "close": 16290.044922,
        "direction_boundary": 18722.408203,
        "core_momentum": -0.129917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372933
      },
      {
        "date": "2025-01-10",
        "close": 16958.703125,
        "direction_boundary": 18363.853516,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371125
      },
      {
        "date": "2025-01-17",
        "close": 16241.591797,
        "direction_boundary": 20011.269531,
        "core_momentum": -0.188378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361843
      },
      {
        "date": "2025-01-24",
        "close": 15941.180664,
        "direction_boundary": 20495.804688,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360109
      },
      {
        "date": "2025-01-31",
        "close": 15524.481445,
        "direction_boundary": 21658.6875,
        "core_momentum": -0.283222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358855
      },
      {
        "date": "2025-02-07",
        "close": 16619.529297,
        "direction_boundary": 23596.824219,
        "core_momentum": -0.295688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373554
      },
      {
        "date": "2025-02-14",
        "close": 17811.482422,
        "direction_boundary": 22094.767578,
        "core_momentum": -0.19386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386706
      },
      {
        "date": "2025-02-21",
        "close": 18693.335938,
        "direction_boundary": 20641.164063,
        "core_momentum": -0.094366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39296
      },
      {
        "date": "2025-02-28",
        "close": 18024.677734,
        "direction_boundary": 21174.152344,
        "core_momentum": -0.148741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393956
      },
      {
        "date": "2025-03-07",
        "close": 18189.419922,
        "direction_boundary": 21513.326172,
        "core_momentum": -0.154505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358407
      },
      {
        "date": "2025-03-14",
        "close": 18315.400391,
        "direction_boundary": 19672.095703,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356924
      },
      {
        "date": "2025-03-21",
        "close": 17792.101563,
        "direction_boundary": 22579.300781,
        "core_momentum": -0.212017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359641
      },
      {
        "date": "2025-03-28",
        "close": 17288.185547,
        "direction_boundary": 23839.091797,
        "core_momentum": -0.274797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279359
      },
      {
        "date": "2025-04-04",
        "close": 17882.087891,
        "direction_boundary": 23160.744141,
        "core_momentum": -0.227914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284649
      },
      {
        "date": "2025-04-11",
        "close": 17418.259766,
        "direction_boundary": 22724.662109,
        "core_momentum": -0.233509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284544
      },
      {
        "date": "2025-04-18",
        "close": 17734.058594,
        "direction_boundary": 20398.896484,
        "core_momentum": -0.130636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273758
      },
      {
        "date": "2025-04-25",
        "close": 18405.128906,
        "direction_boundary": 21271.058594,
        "core_momentum": -0.134734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273684
      },
      {
        "date": "2025-05-02",
        "close": 18345.917969,
        "direction_boundary": 22288.582031,
        "core_momentum": -0.176892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273685
      },
      {
        "date": "2025-05-09",
        "close": 17862.351563,
        "direction_boundary": 21997.859375,
        "core_momentum": -0.187996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275814
      },
      {
        "date": "2025-05-16",
        "close": 20329.527344,
        "direction_boundary": 21610.234375,
        "core_momentum": -0.059264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308111
      },
      {
        "date": "2025-05-23",
        "close": 21563.115234,
        "direction_boundary": 22046.314453,
        "core_momentum": -0.021917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315926
      },
      {
        "date": "2025-05-30",
        "close": 21957.863281,
        "direction_boundary": 20592.710938,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316131
      },
      {
        "date": "2025-06-06",
        "close": 22648.671875,
        "direction_boundary": 20641.164063,
        "core_momentum": 0.097257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301057
      },
      {
        "date": "2025-06-13",
        "close": 23438.167969,
        "direction_boundary": 20350.443359,
        "core_momentum": 0.151728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300056
      },
      {
        "date": "2025-06-20",
        "close": 23635.541016,
        "direction_boundary": 20350.443359,
        "core_momentum": 0.161426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285307
      },
      {
        "date": "2025-06-27",
        "close": 23339.480469,
        "direction_boundary": 19962.816406,
        "core_momentum": 0.169148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287842
      },
      {
        "date": "2025-07-04",
        "close": 23882.259766,
        "direction_boundary": 19371.683594,
        "core_momentum": 0.232844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288079
      },
      {
        "date": "2025-07-11",
        "close": 24277.007813,
        "direction_boundary": 20301.990234,
        "core_momentum": 0.195794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285744
      },
      {
        "date": "2025-07-18",
        "close": 24425.039063,
        "direction_boundary": 18829.005859,
        "core_momentum": 0.297203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274013
      },
      {
        "date": "2025-07-25",
        "close": 22401.955078,
        "direction_boundary": 19236.015625,
        "core_momentum": 0.164584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30535
      },
      {
        "date": "2025-08-01",
        "close": 21612.458984,
        "direction_boundary": 19623.642578,
        "core_momentum": 0.101348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30805
      },
      {
        "date": "2025-08-08",
        "close": 22994.076172,
        "direction_boundary": 19865.910156,
        "core_momentum": 0.157464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305933
      },
      {
        "date": "2025-08-15",
        "close": 23240.792969,
        "direction_boundary": 19323.230469,
        "core_momentum": 0.202738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294772
      },
      {
        "date": "2025-08-22",
        "close": 21415.083984,
        "direction_boundary": 19100.345703,
        "core_momentum": 0.121188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315644
      },
      {
        "date": "2025-08-29",
        "close": 21908.519531,
        "direction_boundary": 18528.59375,
        "core_momentum": 0.182417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310657
      },
      {
        "date": "2025-09-05",
        "close": 21809.832031,
        "direction_boundary": 16522.623047,
        "core_momentum": 0.319998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31109
      },
      {
        "date": "2025-09-12",
        "close": 22944.732422,
        "direction_boundary": 16968.392578,
        "core_momentum": 0.352204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316949
      },
      {
        "date": "2025-09-19",
        "close": 25214.535156,
        "direction_boundary": 17045.917969,
        "core_momentum": 0.479213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333359
      },
      {
        "date": "2025-09-26",
        "close": 25362.564453,
        "direction_boundary": 20011.269531,
        "core_momentum": 0.267414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328022
      },
      {
        "date": "2025-10-03",
        "close": 29359.388672,
        "direction_boundary": 19962.816406,
        "core_momentum": 0.470704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37488
      },
      {
        "date": "2025-10-10",
        "close": 28767.267578,
        "direction_boundary": 20301.990234,
        "core_momentum": 0.416968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373538
      },
      {
        "date": "2025-10-17",
        "close": 26842.871094,
        "direction_boundary": 19051.892578,
        "core_momentum": 0.408935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393216
      },
      {
        "date": "2025-10-24",
        "close": 26102.716797,
        "direction_boundary": 18305.708984,
        "core_momentum": 0.425933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396547
      },
      {
        "date": "2025-10-31",
        "close": 25757.3125,
        "direction_boundary": 18247.564453,
        "core_momentum": 0.411548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397641
      },
      {
        "date": "2025-11-07",
        "close": 24375.695313,
        "direction_boundary": 18044.060547,
        "core_momentum": 0.350899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405206
      },
      {
        "date": "2025-11-14",
        "close": 24721.099609,
        "direction_boundary": 16716.435547,
        "core_momentum": 0.47885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368242
      },
      {
        "date": "2025-11-21",
        "close": 24326.351563,
        "direction_boundary": 16706.746094,
        "core_momentum": 0.45608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361945
      },
      {
        "date": "2025-11-28",
        "close": 24770.443359,
        "direction_boundary": 16900.558594,
        "core_momentum": 0.465658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361941
      },
      {
        "date": "2025-12-05",
        "close": 24671.755859,
        "direction_boundary": 15931.490234,
        "core_momentum": 0.548616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360095
      },
      {
        "date": "2025-12-12",
        "close": 24227.664063,
        "direction_boundary": 16590.457031,
        "core_momentum": 0.460337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358412
      },
      {
        "date": "2025-12-19",
        "close": 24622.412109,
        "direction_boundary": 15757.057617,
        "core_momentum": 0.562628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358882
      },
      {
        "date": "2025-12-26",
        "close": 25658.625,
        "direction_boundary": 16086.541016,
        "core_momentum": 0.595037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362375
      },
      {
        "date": "2026-01-02",
        "close": 26201.404297,
        "direction_boundary": 16290.044922,
        "core_momentum": 0.60843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362167
      },
      {
        "date": "2026-01-09",
        "close": 27484.335938,
        "direction_boundary": 16958.703125,
        "core_momentum": 0.620663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366979
      },
      {
        "date": "2026-01-16",
        "close": 27583.023438,
        "direction_boundary": 16241.591797,
        "core_momentum": 0.698296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366978
      },
      {
        "date": "2026-01-23",
        "close": 28816.611328,
        "direction_boundary": 15941.180664,
        "core_momentum": 0.807684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346136
      },
      {
        "date": "2026-01-30",
        "close": 33010.808594,
        "direction_boundary": 15524.481445,
        "core_momentum": 1.126371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381105
      },
      {
        "date": "2026-02-06",
        "close": 30987.724609,
        "direction_boundary": 16619.529297,
        "core_momentum": 0.864537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39053
      },
      {
        "date": "2026-02-13",
        "close": 31037.068359,
        "direction_boundary": 17811.482422,
        "core_momentum": 0.742531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39077
      },
      {
        "date": "2026-02-20",
        "close": 31678.535156,
        "direction_boundary": 18693.335938,
        "core_momentum": 0.694643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367145
      },
      {
        "date": "2026-02-27",
        "close": 35050.0,
        "direction_boundary": 18024.677734,
        "core_momentum": 0.944556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386034
      },
      {
        "date": "2026-03-06",
        "close": 32250.0,
        "direction_boundary": 18189.419922,
        "core_momentum": 0.773009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409953
      },
      {
        "date": "2026-03-13",
        "close": 31650.0,
        "direction_boundary": 18315.400391,
        "core_momentum": 0.728054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409183
      },
      {
        "date": "2026-03-20",
        "close": 33400.0,
        "direction_boundary": 17792.101563,
        "core_momentum": 0.877237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396617
      },
      {
        "date": "2026-03-27",
        "close": 31450.0,
        "direction_boundary": 17288.185547,
        "core_momentum": 0.819161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408649
      },
      {
        "date": "2026-04-03",
        "close": 30000.0,
        "direction_boundary": 17882.087891,
        "core_momentum": 0.677656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363517
      },
      {
        "date": "2026-04-10",
        "close": 31550.0,
        "direction_boundary": 17418.259766,
        "core_momentum": 0.811318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36847
      },
      {
        "date": "2026-04-17",
        "close": 37650.0,
        "direction_boundary": 17734.058594,
        "core_momentum": 1.123033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424877
      },
      {
        "date": "2026-04-24",
        "close": 39700.0,
        "direction_boundary": 18405.128906,
        "core_momentum": 1.157007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424098
      },
      {
        "date": "2026-05-01",
        "close": 39150.0,
        "direction_boundary": 18345.917969,
        "core_momentum": 1.13399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424186
      },
      {
        "date": "2026-05-08",
        "close": 39600.0,
        "direction_boundary": 17862.351563,
        "core_momentum": 1.216953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411689
      },
      {
        "date": "2026-05-15",
        "close": 37400.0,
        "direction_boundary": 20329.527344,
        "core_momentum": 0.839689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424916
      },
      {
        "date": "2026-05-22",
        "close": 35500.0,
        "direction_boundary": 21563.115234,
        "core_momentum": 0.64633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433206
      },
      {
        "date": "2026-05-29",
        "close": 31900.0,
        "direction_boundary": 21957.863281,
        "core_momentum": 0.452783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464701
      },
      {
        "date": "2026-06-05",
        "close": 30800.0,
        "direction_boundary": 22648.671875,
        "core_momentum": 0.359903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468523
      },
      {
        "date": "2026-06-12",
        "close": 33450.0,
        "direction_boundary": 23438.167969,
        "core_momentum": 0.427159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477767
      },
      {
        "date": "2026-06-19",
        "close": 31950.0,
        "direction_boundary": 23635.541016,
        "core_momentum": 0.351778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484491
      },
      {
        "date": "2026-06-26",
        "close": 28950.0,
        "direction_boundary": 23339.480469,
        "core_momentum": 0.240388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504855
      },
      {
        "date": "2026-07-03",
        "close": 31300.0,
        "direction_boundary": 23882.259766,
        "core_momentum": 0.310596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514658
      },
      {
        "date": "2026-07-10",
        "close": 30500.0,
        "direction_boundary": 24277.007813,
        "core_momentum": 0.256333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513071
      },
      {
        "date": "2026-07-17",
        "close": 29950.0,
        "direction_boundary": 24425.039063,
        "core_momentum": 0.226201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513995
      },
      {
        "date": "2026-07-24",
        "close": 27700.0,
        "direction_boundary": 22401.955078,
        "core_momentum": 0.236499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522458
      },
      {
        "date": "2026-07-31",
        "close": 28550.0,
        "direction_boundary": 21612.458984,
        "core_momentum": 0.320997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486168
      },
      {
        "date": "2026-08-07",
        "close": 31400.0,
        "direction_boundary": 22994.076172,
        "core_momentum": 0.365569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17521.173828,
        "volume": 52622
      },
      {
        "date": "2023-08-25",
        "close": 17100.818359,
        "volume": 68479
      },
      {
        "date": "2023-09-01",
        "close": 17244.121094,
        "volume": 77925
      },
      {
        "date": "2023-09-08",
        "close": 16584.927734,
        "volume": 99628
      },
      {
        "date": "2023-09-15",
        "close": 16412.964844,
        "volume": 73042
      },
      {
        "date": "2023-09-22",
        "close": 15839.751953,
        "volume": 54904
      },
      {
        "date": "2023-09-29",
        "close": 15610.46875,
        "volume": 46130
      },
      {
        "date": "2023-10-06",
        "close": 15362.076172,
        "volume": 25501
      },
      {
        "date": "2023-10-13",
        "close": 15782.431641,
        "volume": 34436
      },
      {
        "date": "2023-10-20",
        "close": 14960.827148,
        "volume": 46494
      },
      {
        "date": "2023-10-27",
        "close": 14702.881836,
        "volume": 60556
      },
      {
        "date": "2023-11-03",
        "close": 15247.433594,
        "volume": 64745
      },
      {
        "date": "2023-11-10",
        "close": 14827.078125,
        "volume": 52571
      },
      {
        "date": "2023-11-17",
        "close": 17540.28125,
        "volume": 326845
      },
      {
        "date": "2023-11-24",
        "close": 17740.904297,
        "volume": 138531
      },
      {
        "date": "2023-12-01",
        "close": 17081.710938,
        "volume": 125585
      },
      {
        "date": "2023-12-08",
        "close": 17654.923828,
        "volume": 95572
      },
      {
        "date": "2023-12-15",
        "close": 18017.957031,
        "volume": 158800
      },
      {
        "date": "2023-12-22",
        "close": 18017.957031,
        "volume": 120166
      },
      {
        "date": "2023-12-29",
        "close": 17840.554688,
        "volume": 98643
      },
      {
        "date": "2024-01-05",
        "close": 18722.408203,
        "volume": 131592
      },
      {
        "date": "2024-01-12",
        "close": 18363.853516,
        "volume": 123047
      },
      {
        "date": "2024-01-19",
        "close": 20011.269531,
        "volume": 188396
      },
      {
        "date": "2024-01-26",
        "close": 20495.804688,
        "volume": 698714
      },
      {
        "date": "2024-02-02",
        "close": 21658.6875,
        "volume": 308706
      },
      {
        "date": "2024-02-09",
        "close": 23596.824219,
        "volume": 710051
      },
      {
        "date": "2024-02-16",
        "close": 22094.767578,
        "volume": 348533
      },
      {
        "date": "2024-02-23",
        "close": 20641.164063,
        "volume": 273355
      },
      {
        "date": "2024-03-01",
        "close": 21174.152344,
        "volume": 251556
      },
      {
        "date": "2024-03-08",
        "close": 21513.326172,
        "volume": 304482
      },
      {
        "date": "2024-03-15",
        "close": 19672.095703,
        "volume": 175476
      },
      {
        "date": "2024-03-22",
        "close": 22579.300781,
        "volume": 418042
      },
      {
        "date": "2024-03-29",
        "close": 23839.091797,
        "volume": 1764395
      },
      {
        "date": "2024-04-05",
        "close": 23160.744141,
        "volume": 629757
      },
      {
        "date": "2024-04-12",
        "close": 22724.662109,
        "volume": 343905
      },
      {
        "date": "2024-04-19",
        "close": 20398.896484,
        "volume": 423103
      },
      {
        "date": "2024-04-26",
        "close": 21271.058594,
        "volume": 188484
      },
      {
        "date": "2024-05-03",
        "close": 22288.582031,
        "volume": 186924
      },
      {
        "date": "2024-05-10",
        "close": 21997.859375,
        "volume": 213311
      },
      {
        "date": "2024-05-17",
        "close": 21610.234375,
        "volume": 425798
      },
      {
        "date": "2024-05-24",
        "close": 22046.314453,
        "volume": 163608
      },
      {
        "date": "2024-05-31",
        "close": 20592.710938,
        "volume": 230708
      },
      {
        "date": "2024-06-07",
        "close": 20641.164063,
        "volume": 113115
      },
      {
        "date": "2024-06-14",
        "close": 20350.443359,
        "volume": 183056
      },
      {
        "date": "2024-06-21",
        "close": 20350.443359,
        "volume": 287440
      },
      {
        "date": "2024-06-28",
        "close": 19962.816406,
        "volume": 124108
      },
      {
        "date": "2024-07-05",
        "close": 19371.683594,
        "volume": 167806
      },
      {
        "date": "2024-07-12",
        "close": 20301.990234,
        "volume": 260274
      },
      {
        "date": "2024-07-19",
        "close": 18829.005859,
        "volume": 183041
      },
      {
        "date": "2024-07-26",
        "close": 19236.015625,
        "volume": 176896
      },
      {
        "date": "2024-08-02",
        "close": 19623.642578,
        "volume": 165344
      },
      {
        "date": "2024-08-09",
        "close": 19865.910156,
        "volume": 321458
      },
      {
        "date": "2024-08-16",
        "close": 19323.230469,
        "volume": 267692
      },
      {
        "date": "2024-08-23",
        "close": 19100.345703,
        "volume": 294664
      },
      {
        "date": "2024-08-30",
        "close": 18528.59375,
        "volume": 216256
      },
      {
        "date": "2024-09-06",
        "close": 16522.623047,
        "volume": 145220
      },
      {
        "date": "2024-09-13",
        "close": 16968.392578,
        "volume": 94618
      },
      {
        "date": "2024-09-20",
        "close": 17045.917969,
        "volume": 35599
      },
      {
        "date": "2024-09-27",
        "close": 20011.269531,
        "volume": 189782
      },
      {
        "date": "2024-10-04",
        "close": 19962.816406,
        "volume": 81796
      },
      {
        "date": "2024-10-11",
        "close": 20301.990234,
        "volume": 73859
      },
      {
        "date": "2024-10-18",
        "close": 19051.892578,
        "volume": 138693
      },
      {
        "date": "2024-10-25",
        "close": 18305.708984,
        "volume": 72592
      },
      {
        "date": "2024-11-01",
        "close": 18247.564453,
        "volume": 37647
      },
      {
        "date": "2024-11-08",
        "close": 18044.060547,
        "volume": 139756
      },
      {
        "date": "2024-11-15",
        "close": 16716.435547,
        "volume": 195259
      },
      {
        "date": "2024-11-22",
        "close": 16706.746094,
        "volume": 146479
      },
      {
        "date": "2024-11-29",
        "close": 16900.558594,
        "volume": 116098
      },
      {
        "date": "2024-12-06",
        "close": 15931.490234,
        "volume": 142556
      },
      {
        "date": "2024-12-13",
        "close": 16590.457031,
        "volume": 81797
      },
      {
        "date": "2024-12-20",
        "close": 15757.057617,
        "volume": 109323
      },
      {
        "date": "2024-12-27",
        "close": 16086.541016,
        "volume": 35299
      },
      {
        "date": "2025-01-03",
        "close": 16290.044922,
        "volume": 35142
      },
      {
        "date": "2025-01-10",
        "close": 16958.703125,
        "volume": 49733
      },
      {
        "date": "2025-01-17",
        "close": 16241.591797,
        "volume": 42422
      },
      {
        "date": "2025-01-24",
        "close": 15941.180664,
        "volume": 29884
      },
      {
        "date": "2025-01-31",
        "close": 15524.481445,
        "volume": 8363
      },
      {
        "date": "2025-02-07",
        "close": 16619.529297,
        "volume": 60896
      },
      {
        "date": "2025-02-14",
        "close": 17811.482422,
        "volume": 158960
      },
      {
        "date": "2025-02-21",
        "close": 18693.335938,
        "volume": 67002
      },
      {
        "date": "2025-02-28",
        "close": 18024.677734,
        "volume": 43587
      },
      {
        "date": "2025-03-07",
        "close": 18189.419922,
        "volume": 24236
      },
      {
        "date": "2025-03-14",
        "close": 18315.400391,
        "volume": 35548
      },
      {
        "date": "2025-03-21",
        "close": 17792.101563,
        "volume": 66903
      },
      {
        "date": "2025-03-28",
        "close": 17288.185547,
        "volume": 22246
      },
      {
        "date": "2025-04-04",
        "close": 17882.087891,
        "volume": 36177
      },
      {
        "date": "2025-04-11",
        "close": 17418.259766,
        "volume": 47580
      },
      {
        "date": "2025-04-18",
        "close": 17734.058594,
        "volume": 33475
      },
      {
        "date": "2025-04-25",
        "close": 18405.128906,
        "volume": 79858
      },
      {
        "date": "2025-05-02",
        "close": 18345.917969,
        "volume": 26954
      },
      {
        "date": "2025-05-09",
        "close": 17862.351563,
        "volume": 30514
      },
      {
        "date": "2025-05-16",
        "close": 20329.527344,
        "volume": 109173
      },
      {
        "date": "2025-05-23",
        "close": 21563.115234,
        "volume": 137281
      },
      {
        "date": "2025-05-30",
        "close": 21957.863281,
        "volume": 126906
      },
      {
        "date": "2025-06-06",
        "close": 22648.671875,
        "volume": 62255
      },
      {
        "date": "2025-06-13",
        "close": 23438.167969,
        "volume": 300840
      },
      {
        "date": "2025-06-20",
        "close": 23635.541016,
        "volume": 168596
      },
      {
        "date": "2025-06-27",
        "close": 23339.480469,
        "volume": 153343
      },
      {
        "date": "2025-07-04",
        "close": 23882.259766,
        "volume": 222558
      },
      {
        "date": "2025-07-11",
        "close": 24277.007813,
        "volume": 152145
      },
      {
        "date": "2025-07-18",
        "close": 24425.039063,
        "volume": 301041
      },
      {
        "date": "2025-07-25",
        "close": 22401.955078,
        "volume": 142820
      },
      {
        "date": "2025-08-01",
        "close": 21612.458984,
        "volume": 137698
      },
      {
        "date": "2025-08-08",
        "close": 22994.076172,
        "volume": 91880
      },
      {
        "date": "2025-08-15",
        "close": 23240.792969,
        "volume": 113474
      },
      {
        "date": "2025-08-22",
        "close": 21415.083984,
        "volume": 166893
      },
      {
        "date": "2025-08-29",
        "close": 21908.519531,
        "volume": 96536
      },
      {
        "date": "2025-09-05",
        "close": 21809.832031,
        "volume": 81396
      },
      {
        "date": "2025-09-12",
        "close": 22944.732422,
        "volume": 120343
      },
      {
        "date": "2025-09-19",
        "close": 25214.535156,
        "volume": 244233
      },
      {
        "date": "2025-09-26",
        "close": 25362.564453,
        "volume": 428714
      },
      {
        "date": "2025-10-03",
        "close": 29359.388672,
        "volume": 601747
      },
      {
        "date": "2025-10-10",
        "close": 28767.267578,
        "volume": 198133
      },
      {
        "date": "2025-10-17",
        "close": 26842.871094,
        "volume": 384658
      },
      {
        "date": "2025-10-24",
        "close": 26102.716797,
        "volume": 248587
      },
      {
        "date": "2025-10-31",
        "close": 25757.3125,
        "volume": 243714
      },
      {
        "date": "2025-11-07",
        "close": 24375.695313,
        "volume": 252328
      },
      {
        "date": "2025-11-14",
        "close": 24721.099609,
        "volume": 210759
      },
      {
        "date": "2025-11-21",
        "close": 24326.351563,
        "volume": 274362
      },
      {
        "date": "2025-11-28",
        "close": 24770.443359,
        "volume": 114198
      },
      {
        "date": "2025-12-05",
        "close": 24671.755859,
        "volume": 185547
      },
      {
        "date": "2025-12-12",
        "close": 24227.664063,
        "volume": 107229
      },
      {
        "date": "2025-12-19",
        "close": 24622.412109,
        "volume": 319615
      },
      {
        "date": "2025-12-26",
        "close": 25658.625,
        "volume": 183915
      },
      {
        "date": "2026-01-02",
        "close": 26201.404297,
        "volume": 111749
      },
      {
        "date": "2026-01-09",
        "close": 27484.335938,
        "volume": 369044
      },
      {
        "date": "2026-01-16",
        "close": 27583.023438,
        "volume": 235286
      },
      {
        "date": "2026-01-23",
        "close": 28816.611328,
        "volume": 266122
      },
      {
        "date": "2026-01-30",
        "close": 33010.808594,
        "volume": 455513
      },
      {
        "date": "2026-02-06",
        "close": 30987.724609,
        "volume": 279031
      },
      {
        "date": "2026-02-13",
        "close": 31037.068359,
        "volume": 166137
      },
      {
        "date": "2026-02-20",
        "close": 31678.535156,
        "volume": 91530
      },
      {
        "date": "2026-02-27",
        "close": 35050.0,
        "volume": 283558
      },
      {
        "date": "2026-03-06",
        "close": 32250.0,
        "volume": 293080
      },
      {
        "date": "2026-03-13",
        "close": 31650.0,
        "volume": 221633
      },
      {
        "date": "2026-03-20",
        "close": 33400.0,
        "volume": 183857
      },
      {
        "date": "2026-03-27",
        "close": 31450.0,
        "volume": 235520
      },
      {
        "date": "2026-04-03",
        "close": 30000.0,
        "volume": 180893
      },
      {
        "date": "2026-04-10",
        "close": 31550.0,
        "volume": 191063
      },
      {
        "date": "2026-04-17",
        "close": 37650.0,
        "volume": 324404
      },
      {
        "date": "2026-04-24",
        "close": 39700.0,
        "volume": 204904
      },
      {
        "date": "2026-05-01",
        "close": 39150.0,
        "volume": 186911
      },
      {
        "date": "2026-05-08",
        "close": 39600.0,
        "volume": 143820
      },
      {
        "date": "2026-05-15",
        "close": 37400.0,
        "volume": 219052
      },
      {
        "date": "2026-05-22",
        "close": 35500.0,
        "volume": 246445
      },
      {
        "date": "2026-05-29",
        "close": 31900.0,
        "volume": 146723
      },
      {
        "date": "2026-06-05",
        "close": 30800.0,
        "volume": 19044
      },
      {
        "date": "2026-06-12",
        "close": 33450.0,
        "volume": 53895
      },
      {
        "date": "2026-06-19",
        "close": 31950.0,
        "volume": 49252
      },
      {
        "date": "2026-06-26",
        "close": 28950.0,
        "volume": 44194
      },
      {
        "date": "2026-07-03",
        "close": 31300.0,
        "volume": 71118
      },
      {
        "date": "2026-07-10",
        "close": 30500.0,
        "volume": 231159
      },
      {
        "date": "2026-07-17",
        "close": 29950.0,
        "volume": 149500
      },
      {
        "date": "2026-07-24",
        "close": 27700.0,
        "volume": 104905
      },
      {
        "date": "2026-07-31",
        "close": 28550.0,
        "volume": 284249
      },
      {
        "date": "2026-08-07",
        "close": 31400.0,
        "volume": 173674
      }
    ],
    "sharemaestro_context": {
      "trend": 32463.792383,
      "fair_value": 22485.411152,
      "market_activity": -14.801241,
      "market_dynamics": -1.038759,
      "relative_strength": -12.671729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006587,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.01364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015704,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.005689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.052926,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.04175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173741,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.228792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.143317
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.011438
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.218545
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.179399
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.063392
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.289935
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430012
      }
    ]
  }
}