{
  "ticker": {
    "uuid": "2ab61998-fd1b-4d2d-b0cb-191063e7bdf4",
    "symbol": "VOOV",
    "name": "VANGUARD ADMIRAL FDS INC S&P 500 VALUE INDEX FD ETF SHS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.51799,
    "boundary_margin": 0.200941,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091259,
    "volatility_stability": 0.7233,
    "risk_context": 1.0958,
    "current_regime": {
      "move": 0.345806,
      "interruption": -0.062724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 145.396097,
        "direction_boundary": 133.67223,
        "core_momentum": 0.087706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145216
      },
      {
        "date": "2023-08-25",
        "close": 145.54764,
        "direction_boundary": 129.473539,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138401
      },
      {
        "date": "2023-09-01",
        "close": 148.711101,
        "direction_boundary": 126.00707,
        "core_momentum": 0.180181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13907
      },
      {
        "date": "2023-09-08",
        "close": 147.252499,
        "direction_boundary": 130.038926,
        "core_momentum": 0.132372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113923
      },
      {
        "date": "2023-09-15",
        "close": 147.555585,
        "direction_boundary": 125.108013,
        "core_momentum": 0.179426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2023-09-22",
        "close": 143.009293,
        "direction_boundary": 119.213162,
        "core_momentum": 0.19961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12398
      },
      {
        "date": "2023-09-29",
        "close": 141.49121,
        "direction_boundary": 115.798723,
        "core_momentum": 0.221872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113026
      },
      {
        "date": "2023-10-06",
        "close": 140.853648,
        "direction_boundary": 118.354615,
        "core_momentum": 0.190098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11302
      },
      {
        "date": "2023-10-13",
        "close": 141.091545,
        "direction_boundary": 118.102757,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112452
      },
      {
        "date": "2023-10-20",
        "close": 138.41759,
        "direction_boundary": 122.850747,
        "core_momentum": 0.126713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115574
      },
      {
        "date": "2023-10-27",
        "close": 135.84831,
        "direction_boundary": 129.790835,
        "core_momentum": 0.046671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117482
      },
      {
        "date": "2023-11-03",
        "close": 144.555315,
        "direction_boundary": 128.279687,
        "core_momentum": 0.126876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14499
      },
      {
        "date": "2023-11-10",
        "close": 145.406984,
        "direction_boundary": 133.195582,
        "core_momentum": 0.09168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144476
      },
      {
        "date": "2023-11-17",
        "close": 149.63678,
        "direction_boundary": 133.232895,
        "core_momentum": 0.123122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148205
      },
      {
        "date": "2023-11-24",
        "close": 151.178348,
        "direction_boundary": 135.91938,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148102
      },
      {
        "date": "2023-12-01",
        "close": 153.642954,
        "direction_boundary": 136.749579,
        "core_momentum": 0.123535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147398
      },
      {
        "date": "2023-12-08",
        "close": 153.719081,
        "direction_boundary": 132.738507,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147239
      },
      {
        "date": "2023-12-15",
        "close": 158.686356,
        "direction_boundary": 130.621034,
        "core_momentum": 0.214861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149445
      },
      {
        "date": "2023-12-22",
        "close": 159.762051,
        "direction_boundary": 131.273059,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2023-12-29",
        "close": 160.690066,
        "direction_boundary": 131.545429,
        "core_momentum": 0.221556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2024-01-05",
        "close": 160.718767,
        "direction_boundary": 135.443141,
        "core_momentum": 0.186614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2024-01-12",
        "close": 160.259543,
        "direction_boundary": 139.096659,
        "core_momentum": 0.152145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2024-01-19",
        "close": 159.857722,
        "direction_boundary": 136.945873,
        "core_momentum": 0.167306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13803
      },
      {
        "date": "2024-01-26",
        "close": 161.455439,
        "direction_boundary": 140.167355,
        "core_momentum": 0.151876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2024-02-02",
        "close": 162.316483,
        "direction_boundary": 142.581119,
        "core_momentum": 0.138415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135477
      },
      {
        "date": "2024-02-09",
        "close": 162.345185,
        "direction_boundary": 140.449118,
        "core_momentum": 0.1559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135354
      },
      {
        "date": "2024-02-16",
        "close": 163.799394,
        "direction_boundary": 140.571215,
        "core_momentum": 0.165241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128428
      },
      {
        "date": "2024-02-23",
        "close": 166.23902,
        "direction_boundary": 136.52323,
        "core_momentum": 0.217661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2024-03-01",
        "close": 166.506901,
        "direction_boundary": 139.124835,
        "core_momentum": 0.196817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126961
      },
      {
        "date": "2024-03-08",
        "close": 168.22899,
        "direction_boundary": 131.742662,
        "core_momentum": 0.276952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125519
      },
      {
        "date": "2024-03-15",
        "close": 168.171587,
        "direction_boundary": 131.921112,
        "core_momentum": 0.274789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12568
      },
      {
        "date": "2024-03-22",
        "close": 170.598106,
        "direction_boundary": 132.907656,
        "core_momentum": 0.283584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2024-03-29",
        "close": 173.42331,
        "direction_boundary": 138.329571,
        "core_momentum": 0.253697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112646
      },
      {
        "date": "2024-04-05",
        "close": 170.540449,
        "direction_boundary": 137.6978,
        "core_momentum": 0.238513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116542
      },
      {
        "date": "2024-04-12",
        "close": 165.850995,
        "direction_boundary": 138.914195,
        "core_momentum": 0.19391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12623
      },
      {
        "date": "2024-04-19",
        "close": 165.668414,
        "direction_boundary": 139.48939,
        "core_momentum": 0.187678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12137
      },
      {
        "date": "2024-04-26",
        "close": 167.273207,
        "direction_boundary": 140.762361,
        "core_momentum": 0.188338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11562
      },
      {
        "date": "2024-05-03",
        "close": 167.455788,
        "direction_boundary": 138.640742,
        "core_momentum": 0.20784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085552
      },
      {
        "date": "2024-05-10",
        "close": 171.251555,
        "direction_boundary": 137.584647,
        "core_momentum": 0.2447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088655
      },
      {
        "date": "2024-05-17",
        "close": 173.442529,
        "direction_boundary": 139.583684,
        "core_momentum": 0.24257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08319
      },
      {
        "date": "2024-05-24",
        "close": 170.377087,
        "direction_boundary": 138.848189,
        "core_momentum": 0.227075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089015
      },
      {
        "date": "2024-05-31",
        "close": 171.424527,
        "direction_boundary": 141.611009,
        "core_momentum": 0.210531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08748
      },
      {
        "date": "2024-06-07",
        "close": 170.252163,
        "direction_boundary": 142.808545,
        "core_momentum": 0.192171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088692
      },
      {
        "date": "2024-06-14",
        "close": 168.503227,
        "direction_boundary": 146.486019,
        "core_momentum": 0.150302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081131
      },
      {
        "date": "2024-06-21",
        "close": 170.588497,
        "direction_boundary": 143.562899,
        "core_momentum": 0.188249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082097
      },
      {
        "date": "2024-06-28",
        "close": 169.866725,
        "direction_boundary": 147.470342,
        "core_momentum": 0.15187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082476
      },
      {
        "date": "2024-07-05",
        "close": 169.509171,
        "direction_boundary": 146.276941,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082645
      },
      {
        "date": "2024-07-12",
        "close": 173.596873,
        "direction_boundary": 149.790845,
        "core_momentum": 0.158928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087612
      },
      {
        "date": "2024-07-19",
        "close": 174.833814,
        "direction_boundary": 151.363105,
        "core_momentum": 0.155062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087401
      },
      {
        "date": "2024-07-26",
        "close": 176.979133,
        "direction_boundary": 152.243949,
        "core_momentum": 0.162471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08779
      },
      {
        "date": "2024-08-02",
        "close": 174.398952,
        "direction_boundary": 149.620359,
        "core_momentum": 0.16561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091289
      },
      {
        "date": "2024-08-09",
        "close": 173.384274,
        "direction_boundary": 149.336216,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092007
      },
      {
        "date": "2024-08-16",
        "close": 177.636257,
        "direction_boundary": 145.396097,
        "core_momentum": 0.22174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096474
      },
      {
        "date": "2024-08-23",
        "close": 180.487019,
        "direction_boundary": 145.54764,
        "core_momentum": 0.240055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096762
      },
      {
        "date": "2024-08-30",
        "close": 183.279798,
        "direction_boundary": 148.711101,
        "core_momentum": 0.232455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098187
      },
      {
        "date": "2024-09-06",
        "close": 178.312709,
        "direction_boundary": 147.252499,
        "core_momentum": 0.210932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106708
      },
      {
        "date": "2024-09-13",
        "close": 181.453378,
        "direction_boundary": 147.555585,
        "core_momentum": 0.229729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108685
      },
      {
        "date": "2024-09-20",
        "close": 183.192826,
        "direction_boundary": 143.009293,
        "core_momentum": 0.280985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10788
      },
      {
        "date": "2024-09-27",
        "close": 184.508815,
        "direction_boundary": 141.49121,
        "core_momentum": 0.30403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106283
      },
      {
        "date": "2024-10-04",
        "close": 184.761473,
        "direction_boundary": 140.853648,
        "core_momentum": 0.311727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102663
      },
      {
        "date": "2024-10-11",
        "close": 186.471778,
        "direction_boundary": 141.091545,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092691
      },
      {
        "date": "2024-10-18",
        "close": 188.551353,
        "direction_boundary": 138.41759,
        "core_momentum": 0.362192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092757
      },
      {
        "date": "2024-10-25",
        "close": 184.343615,
        "direction_boundary": 135.84831,
        "core_momentum": 0.356981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09999
      },
      {
        "date": "2024-11-01",
        "close": 183.002581,
        "direction_boundary": 144.555315,
        "core_momentum": 0.265969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101106
      },
      {
        "date": "2024-11-08",
        "close": 189.688317,
        "direction_boundary": 145.406984,
        "core_momentum": 0.304534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107679
      },
      {
        "date": "2024-11-15",
        "close": 187.531001,
        "direction_boundary": 149.63678,
        "core_momentum": 0.253241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108941
      },
      {
        "date": "2024-11-22",
        "close": 191.495797,
        "direction_boundary": 151.178348,
        "core_momentum": 0.266688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2024-11-29",
        "close": 193.662831,
        "direction_boundary": 153.642954,
        "core_momentum": 0.260473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2024-12-06",
        "close": 189.668881,
        "direction_boundary": 153.719081,
        "core_momentum": 0.233867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112392
      },
      {
        "date": "2024-12-13",
        "close": 186.063637,
        "direction_boundary": 158.686356,
        "core_momentum": 0.172524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115311
      },
      {
        "date": "2024-12-20",
        "close": 181.059053,
        "direction_boundary": 159.762051,
        "core_momentum": 0.133305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122327
      },
      {
        "date": "2024-12-27",
        "close": 182.216105,
        "direction_boundary": 160.690066,
        "core_momentum": 0.13396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122079
      },
      {
        "date": "2025-01-03",
        "close": 180.769868,
        "direction_boundary": 160.718767,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122809
      },
      {
        "date": "2025-01-10",
        "close": 177.65264,
        "direction_boundary": 160.259543,
        "core_momentum": 0.108531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121773
      },
      {
        "date": "2025-01-17",
        "close": 183.398501,
        "direction_boundary": 159.857722,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128916
      },
      {
        "date": "2025-01-24",
        "close": 185.362648,
        "direction_boundary": 161.455439,
        "core_momentum": 0.148073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2025-01-31",
        "close": 185.47991,
        "direction_boundary": 162.316483,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2025-02-07",
        "close": 183.730745,
        "direction_boundary": 162.345185,
        "core_momentum": 0.131729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127072
      },
      {
        "date": "2025-02-14",
        "close": 185.851241,
        "direction_boundary": 163.799394,
        "core_momentum": 0.134627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123846
      },
      {
        "date": "2025-02-21",
        "close": 185.646032,
        "direction_boundary": 166.23902,
        "core_momentum": 0.116742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122186
      },
      {
        "date": "2025-02-28",
        "close": 186.310519,
        "direction_boundary": 166.506901,
        "core_momentum": 0.118936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120515
      },
      {
        "date": "2025-03-07",
        "close": 183.408273,
        "direction_boundary": 168.22899,
        "core_momentum": 0.09023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116046
      },
      {
        "date": "2025-03-14",
        "close": 178.307356,
        "direction_boundary": 168.171587,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120357
      },
      {
        "date": "2025-03-21",
        "close": 179.890399,
        "direction_boundary": 170.598106,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120241
      },
      {
        "date": "2025-03-28",
        "close": 179.043026,
        "direction_boundary": 173.42331,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119817
      },
      {
        "date": "2025-04-04",
        "close": 163.944431,
        "direction_boundary": 170.540449,
        "core_momentum": -0.038677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169839
      },
      {
        "date": "2025-04-11",
        "close": 169.118007,
        "direction_boundary": 165.850995,
        "core_momentum": 0.019698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175987
      },
      {
        "date": "2025-04-18",
        "close": 168.047951,
        "direction_boundary": 165.668414,
        "core_momentum": 0.014363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174701
      },
      {
        "date": "2025-04-25",
        "close": 172.661956,
        "direction_boundary": 167.273207,
        "core_momentum": 0.032215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177929
      },
      {
        "date": "2025-05-02",
        "close": 176.264806,
        "direction_boundary": 167.455788,
        "core_momentum": 0.052605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180629
      },
      {
        "date": "2025-05-09",
        "close": 175.764138,
        "direction_boundary": 171.251555,
        "core_momentum": 0.026351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172421
      },
      {
        "date": "2025-05-16",
        "close": 181.703442,
        "direction_boundary": 173.442529,
        "core_momentum": 0.047629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179016
      },
      {
        "date": "2025-05-23",
        "close": 177.001084,
        "direction_boundary": 170.377087,
        "core_momentum": 0.038878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179294
      },
      {
        "date": "2025-05-30",
        "close": 179.268818,
        "direction_boundary": 171.424527,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179541
      },
      {
        "date": "2025-06-06",
        "close": 181.673991,
        "direction_boundary": 170.252163,
        "core_momentum": 0.067088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178991
      },
      {
        "date": "2025-06-13",
        "close": 181.202773,
        "direction_boundary": 168.503227,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17721
      },
      {
        "date": "2025-06-20",
        "close": 181.242042,
        "direction_boundary": 170.588497,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17312
      },
      {
        "date": "2025-06-27",
        "close": 185.247524,
        "direction_boundary": 169.866725,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2025-07-04",
        "close": 189.28129,
        "direction_boundary": 169.509171,
        "core_momentum": 0.116643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2025-07-11",
        "close": 188.571189,
        "direction_boundary": 173.596873,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2025-07-18",
        "close": 187.841364,
        "direction_boundary": 174.833814,
        "core_momentum": 0.0744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170378
      },
      {
        "date": "2025-07-25",
        "close": 191.036817,
        "direction_boundary": 176.979133,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171304
      },
      {
        "date": "2025-08-01",
        "close": 185.385599,
        "direction_boundary": 174.398952,
        "core_momentum": 0.062997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176685
      },
      {
        "date": "2025-08-08",
        "close": 189.51799,
        "direction_boundary": 173.384274,
        "core_momentum": 0.093052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178707
      },
      {
        "date": "2025-08-15",
        "close": 192.230181,
        "direction_boundary": 177.636257,
        "core_momentum": 0.082156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2025-08-22",
        "close": 194.39007,
        "direction_boundary": 180.487019,
        "core_momentum": 0.077031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179541
      },
      {
        "date": "2025-08-29",
        "close": 194.222408,
        "direction_boundary": 183.279798,
        "core_momentum": 0.059704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179557
      },
      {
        "date": "2025-09-05",
        "close": 193.571482,
        "direction_boundary": 178.312709,
        "core_momentum": 0.085573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177988
      },
      {
        "date": "2025-09-12",
        "close": 194.330895,
        "direction_boundary": 181.453378,
        "core_momentum": 0.070969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172549
      },
      {
        "date": "2025-09-19",
        "close": 195.839859,
        "direction_boundary": 183.192826,
        "core_momentum": 0.069037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172485
      },
      {
        "date": "2025-09-26",
        "close": 196.580123,
        "direction_boundary": 184.508815,
        "core_momentum": 0.065424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1721
      },
      {
        "date": "2025-10-03",
        "close": 198.85914,
        "direction_boundary": 184.761473,
        "core_momentum": 0.076302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110298
      },
      {
        "date": "2025-10-10",
        "close": 193.756123,
        "direction_boundary": 186.471778,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114155
      },
      {
        "date": "2025-10-17",
        "close": 197.08547,
        "direction_boundary": 188.551353,
        "core_momentum": 0.045261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114017
      },
      {
        "date": "2025-10-24",
        "close": 200.900347,
        "direction_boundary": 184.343615,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111611
      },
      {
        "date": "2025-10-31",
        "close": 199.949105,
        "direction_boundary": 183.002581,
        "core_momentum": 0.092603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2025-11-07",
        "close": 198.987954,
        "direction_boundary": 189.688317,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110723
      },
      {
        "date": "2025-11-14",
        "close": 200.721989,
        "direction_boundary": 187.531001,
        "core_momentum": 0.07034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103071
      },
      {
        "date": "2025-11-21",
        "close": 197.244011,
        "direction_boundary": 191.495797,
        "core_momentum": 0.030017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09859
      },
      {
        "date": "2025-11-28",
        "close": 203.308179,
        "direction_boundary": 193.662831,
        "core_momentum": 0.049805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2025-12-05",
        "close": 202.931646,
        "direction_boundary": 189.668881,
        "core_momentum": 0.069926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104122
      },
      {
        "date": "2025-12-12",
        "close": 204.398144,
        "direction_boundary": 186.063637,
        "core_momentum": 0.098539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103718
      },
      {
        "date": "2025-12-19",
        "close": 203.962158,
        "direction_boundary": 181.059053,
        "core_momentum": 0.126495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10397
      },
      {
        "date": "2025-12-26",
        "close": 205.974222,
        "direction_boundary": 182.216105,
        "core_momentum": 0.130384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101264
      },
      {
        "date": "2026-01-02",
        "close": 204.670209,
        "direction_boundary": 180.769868,
        "core_momentum": 0.132214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099006
      },
      {
        "date": "2026-01-09",
        "close": 209.09987,
        "direction_boundary": 177.65264,
        "core_momentum": 0.177015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101684
      },
      {
        "date": "2026-01-16",
        "close": 209.000327,
        "direction_boundary": 183.398501,
        "core_momentum": 0.139597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101267
      },
      {
        "date": "2026-01-23",
        "close": 208.03476,
        "direction_boundary": 185.362648,
        "core_momentum": 0.122312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100231
      },
      {
        "date": "2026-01-30",
        "close": 209.089915,
        "direction_boundary": 185.47991,
        "core_momentum": 0.127291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087973
      },
      {
        "date": "2026-02-06",
        "close": 213.59921,
        "direction_boundary": 183.730745,
        "core_momentum": 0.162567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087697
      },
      {
        "date": "2026-02-13",
        "close": 211.966706,
        "direction_boundary": 185.851241,
        "core_momentum": 0.140518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088151
      },
      {
        "date": "2026-02-20",
        "close": 212.832729,
        "direction_boundary": 185.646032,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087504
      },
      {
        "date": "2026-02-27",
        "close": 213.768433,
        "direction_boundary": 186.310519,
        "core_momentum": 0.147377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087285
      },
      {
        "date": "2026-03-06",
        "close": 207.905355,
        "direction_boundary": 183.408273,
        "core_momentum": 0.133566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09725
      },
      {
        "date": "2026-03-13",
        "close": 203.625009,
        "direction_boundary": 178.307356,
        "core_momentum": 0.141989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102553
      },
      {
        "date": "2026-03-20",
        "close": 200.489407,
        "direction_boundary": 179.890399,
        "core_momentum": 0.114509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104903
      },
      {
        "date": "2026-03-27",
        "close": 200.36,
        "direction_boundary": 179.043026,
        "core_momentum": 0.119061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10484
      },
      {
        "date": "2026-04-03",
        "close": 204.51,
        "direction_boundary": 163.944431,
        "core_momentum": 0.247435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107396
      },
      {
        "date": "2026-04-10",
        "close": 208.08,
        "direction_boundary": 169.118007,
        "core_momentum": 0.230383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102227
      },
      {
        "date": "2026-04-17",
        "close": 213.19,
        "direction_boundary": 168.047951,
        "core_momentum": 0.268626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104708
      },
      {
        "date": "2026-04-24",
        "close": 212.198759,
        "direction_boundary": 172.661956,
        "core_momentum": 0.228984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102549
      },
      {
        "date": "2026-05-01",
        "close": 214.847242,
        "direction_boundary": 176.264806,
        "core_momentum": 0.218889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103015
      },
      {
        "date": "2026-05-08",
        "close": 215.713602,
        "direction_boundary": 175.764138,
        "core_momentum": 0.22729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102441
      },
      {
        "date": "2026-05-15",
        "close": 214.946824,
        "direction_boundary": 181.703442,
        "core_momentum": 0.182954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102516
      },
      {
        "date": "2026-05-22",
        "close": 219.23879,
        "direction_boundary": 177.001084,
        "core_momentum": 0.23863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100901
      },
      {
        "date": "2026-05-29",
        "close": 219.248748,
        "direction_boundary": 179.268818,
        "core_momentum": 0.223017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093641
      },
      {
        "date": "2026-06-05",
        "close": 217.72515,
        "direction_boundary": 181.673991,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2026-06-12",
        "close": 219.935861,
        "direction_boundary": 181.202773,
        "core_momentum": 0.213755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094788
      },
      {
        "date": "2026-06-19",
        "close": 218.541719,
        "direction_boundary": 181.242042,
        "core_momentum": 0.2058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095408
      },
      {
        "date": "2026-06-26",
        "close": 218.14,
        "direction_boundary": 185.247524,
        "core_momentum": 0.17756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095027
      },
      {
        "date": "2026-07-03",
        "close": 222.3,
        "direction_boundary": 189.28129,
        "core_momentum": 0.174443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096909
      },
      {
        "date": "2026-07-10",
        "close": 222.49,
        "direction_boundary": 188.571189,
        "core_momentum": 0.179873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093299
      },
      {
        "date": "2026-07-17",
        "close": 223.15,
        "direction_boundary": 187.841364,
        "core_momentum": 0.187971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09321
      },
      {
        "date": "2026-07-24",
        "close": 223.29,
        "direction_boundary": 191.036817,
        "core_momentum": 0.168832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092687
      },
      {
        "date": "2026-07-31",
        "close": 223.63,
        "direction_boundary": 185.385599,
        "core_momentum": 0.206297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092638
      },
      {
        "date": "2026-08-07",
        "close": 227.6,
        "direction_boundary": 189.51799,
        "core_momentum": 0.200941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 145.396097,
        "volume": 249210
      },
      {
        "date": "2023-08-25",
        "close": 145.54764,
        "volume": 262031
      },
      {
        "date": "2023-09-01",
        "close": 148.711101,
        "volume": 344588
      },
      {
        "date": "2023-09-08",
        "close": 147.252499,
        "volume": 229158
      },
      {
        "date": "2023-09-15",
        "close": 147.555585,
        "volume": 294221
      },
      {
        "date": "2023-09-22",
        "close": 143.009293,
        "volume": 515460
      },
      {
        "date": "2023-09-29",
        "close": 141.49121,
        "volume": 439567
      },
      {
        "date": "2023-10-06",
        "close": 140.853648,
        "volume": 593443
      },
      {
        "date": "2023-10-13",
        "close": 141.091545,
        "volume": 315040
      },
      {
        "date": "2023-10-20",
        "close": 138.41759,
        "volume": 492199
      },
      {
        "date": "2023-10-27",
        "close": 135.84831,
        "volume": 706174
      },
      {
        "date": "2023-11-03",
        "close": 144.555315,
        "volume": 610670
      },
      {
        "date": "2023-11-10",
        "close": 145.406984,
        "volume": 342112
      },
      {
        "date": "2023-11-17",
        "close": 149.63678,
        "volume": 496092
      },
      {
        "date": "2023-11-24",
        "close": 151.178348,
        "volume": 177458
      },
      {
        "date": "2023-12-01",
        "close": 153.642954,
        "volume": 417315
      },
      {
        "date": "2023-12-08",
        "close": 153.719081,
        "volume": 432546
      },
      {
        "date": "2023-12-15",
        "close": 158.686356,
        "volume": 518040
      },
      {
        "date": "2023-12-22",
        "close": 159.762051,
        "volume": 517647
      },
      {
        "date": "2023-12-29",
        "close": 160.690066,
        "volume": 419623
      },
      {
        "date": "2024-01-05",
        "close": 160.718767,
        "volume": 430908
      },
      {
        "date": "2024-01-12",
        "close": 160.259543,
        "volume": 464847
      },
      {
        "date": "2024-01-19",
        "close": 159.857722,
        "volume": 405293
      },
      {
        "date": "2024-01-26",
        "close": 161.455439,
        "volume": 479415
      },
      {
        "date": "2024-02-02",
        "close": 162.316483,
        "volume": 640521
      },
      {
        "date": "2024-02-09",
        "close": 162.345185,
        "volume": 473399
      },
      {
        "date": "2024-02-16",
        "close": 163.799394,
        "volume": 528926
      },
      {
        "date": "2024-02-23",
        "close": 166.23902,
        "volume": 440698
      },
      {
        "date": "2024-03-01",
        "close": 166.506901,
        "volume": 506369
      },
      {
        "date": "2024-03-08",
        "close": 168.22899,
        "volume": 439172
      },
      {
        "date": "2024-03-15",
        "close": 168.171587,
        "volume": 418057
      },
      {
        "date": "2024-03-22",
        "close": 170.598106,
        "volume": 369036
      },
      {
        "date": "2024-03-29",
        "close": 173.42331,
        "volume": 379809
      },
      {
        "date": "2024-04-05",
        "close": 170.540449,
        "volume": 485924
      },
      {
        "date": "2024-04-12",
        "close": 165.850995,
        "volume": 360370
      },
      {
        "date": "2024-04-19",
        "close": 165.668414,
        "volume": 463915
      },
      {
        "date": "2024-04-26",
        "close": 167.273207,
        "volume": 380578
      },
      {
        "date": "2024-05-03",
        "close": 167.455788,
        "volume": 478628
      },
      {
        "date": "2024-05-10",
        "close": 171.251555,
        "volume": 407052
      },
      {
        "date": "2024-05-17",
        "close": 173.442529,
        "volume": 342813
      },
      {
        "date": "2024-05-24",
        "close": 170.377087,
        "volume": 279323
      },
      {
        "date": "2024-05-31",
        "close": 171.424527,
        "volume": 337087
      },
      {
        "date": "2024-06-07",
        "close": 170.252163,
        "volume": 387438
      },
      {
        "date": "2024-06-14",
        "close": 168.503227,
        "volume": 346796
      },
      {
        "date": "2024-06-21",
        "close": 170.588497,
        "volume": 275565
      },
      {
        "date": "2024-06-28",
        "close": 169.866725,
        "volume": 428134
      },
      {
        "date": "2024-07-05",
        "close": 169.509171,
        "volume": 368263
      },
      {
        "date": "2024-07-12",
        "close": 173.596873,
        "volume": 415994
      },
      {
        "date": "2024-07-19",
        "close": 174.833814,
        "volume": 818583
      },
      {
        "date": "2024-07-26",
        "close": 176.979133,
        "volume": 576996
      },
      {
        "date": "2024-08-02",
        "close": 174.398952,
        "volume": 638128
      },
      {
        "date": "2024-08-09",
        "close": 173.384274,
        "volume": 595338
      },
      {
        "date": "2024-08-16",
        "close": 177.636257,
        "volume": 353913
      },
      {
        "date": "2024-08-23",
        "close": 180.487019,
        "volume": 378436
      },
      {
        "date": "2024-08-30",
        "close": 183.279798,
        "volume": 487184
      },
      {
        "date": "2024-09-06",
        "close": 178.312709,
        "volume": 309426
      },
      {
        "date": "2024-09-13",
        "close": 181.453378,
        "volume": 448520
      },
      {
        "date": "2024-09-20",
        "close": 183.192826,
        "volume": 519366
      },
      {
        "date": "2024-09-27",
        "close": 184.508815,
        "volume": 301845
      },
      {
        "date": "2024-10-04",
        "close": 184.761473,
        "volume": 437843
      },
      {
        "date": "2024-10-11",
        "close": 186.471778,
        "volume": 370801
      },
      {
        "date": "2024-10-18",
        "close": 188.551353,
        "volume": 378222
      },
      {
        "date": "2024-10-25",
        "close": 184.343615,
        "volume": 479089
      },
      {
        "date": "2024-11-01",
        "close": 183.002581,
        "volume": 332091
      },
      {
        "date": "2024-11-08",
        "close": 189.688317,
        "volume": 462539
      },
      {
        "date": "2024-11-15",
        "close": 187.531001,
        "volume": 564096
      },
      {
        "date": "2024-11-22",
        "close": 191.495797,
        "volume": 429286
      },
      {
        "date": "2024-11-29",
        "close": 193.662831,
        "volume": 316323
      },
      {
        "date": "2024-12-06",
        "close": 189.668881,
        "volume": 548570
      },
      {
        "date": "2024-12-13",
        "close": 186.063637,
        "volume": 510556
      },
      {
        "date": "2024-12-20",
        "close": 181.059053,
        "volume": 622107
      },
      {
        "date": "2024-12-27",
        "close": 182.216105,
        "volume": 443655
      },
      {
        "date": "2025-01-03",
        "close": 180.769868,
        "volume": 534750
      },
      {
        "date": "2025-01-10",
        "close": 177.65264,
        "volume": 576104
      },
      {
        "date": "2025-01-17",
        "close": 183.398501,
        "volume": 700329
      },
      {
        "date": "2025-01-24",
        "close": 185.362648,
        "volume": 427746
      },
      {
        "date": "2025-01-31",
        "close": 185.47991,
        "volume": 546059
      },
      {
        "date": "2025-02-07",
        "close": 183.730745,
        "volume": 619294
      },
      {
        "date": "2025-02-14",
        "close": 185.851241,
        "volume": 401876
      },
      {
        "date": "2025-02-21",
        "close": 185.646032,
        "volume": 418398
      },
      {
        "date": "2025-02-28",
        "close": 186.310519,
        "volume": 508822
      },
      {
        "date": "2025-03-07",
        "close": 183.408273,
        "volume": 716710
      },
      {
        "date": "2025-03-14",
        "close": 178.307356,
        "volume": 771479
      },
      {
        "date": "2025-03-21",
        "close": 179.890399,
        "volume": 487978
      },
      {
        "date": "2025-03-28",
        "close": 179.043026,
        "volume": 398097
      },
      {
        "date": "2025-04-04",
        "close": 163.944431,
        "volume": 868364
      },
      {
        "date": "2025-04-11",
        "close": 169.118007,
        "volume": 1909855
      },
      {
        "date": "2025-04-18",
        "close": 168.047951,
        "volume": 574840
      },
      {
        "date": "2025-04-25",
        "close": 172.661956,
        "volume": 792108
      },
      {
        "date": "2025-05-02",
        "close": 176.264806,
        "volume": 613620
      },
      {
        "date": "2025-05-09",
        "close": 175.764138,
        "volume": 557983
      },
      {
        "date": "2025-05-16",
        "close": 181.703442,
        "volume": 489915
      },
      {
        "date": "2025-05-23",
        "close": 177.001084,
        "volume": 351647
      },
      {
        "date": "2025-05-30",
        "close": 179.268818,
        "volume": 306678
      },
      {
        "date": "2025-06-06",
        "close": 181.673991,
        "volume": 450956
      },
      {
        "date": "2025-06-13",
        "close": 181.202773,
        "volume": 322452
      },
      {
        "date": "2025-06-20",
        "close": 181.242042,
        "volume": 330687
      },
      {
        "date": "2025-06-27",
        "close": 185.247524,
        "volume": 431710
      },
      {
        "date": "2025-07-04",
        "close": 189.28129,
        "volume": 432072
      },
      {
        "date": "2025-07-11",
        "close": 188.571189,
        "volume": 345990
      },
      {
        "date": "2025-07-18",
        "close": 187.841364,
        "volume": 311482
      },
      {
        "date": "2025-07-25",
        "close": 191.036817,
        "volume": 321920
      },
      {
        "date": "2025-08-01",
        "close": 185.385599,
        "volume": 381531
      },
      {
        "date": "2025-08-08",
        "close": 189.51799,
        "volume": 335806
      },
      {
        "date": "2025-08-15",
        "close": 192.230181,
        "volume": 483863
      },
      {
        "date": "2025-08-22",
        "close": 194.39007,
        "volume": 469996
      },
      {
        "date": "2025-08-29",
        "close": 194.222408,
        "volume": 312931
      },
      {
        "date": "2025-09-05",
        "close": 193.571482,
        "volume": 291953
      },
      {
        "date": "2025-09-12",
        "close": 194.330895,
        "volume": 380394
      },
      {
        "date": "2025-09-19",
        "close": 195.839859,
        "volume": 347592
      },
      {
        "date": "2025-09-26",
        "close": 196.580123,
        "volume": 349829
      },
      {
        "date": "2025-10-03",
        "close": 198.85914,
        "volume": 331219
      },
      {
        "date": "2025-10-10",
        "close": 193.756123,
        "volume": 494762
      },
      {
        "date": "2025-10-17",
        "close": 197.08547,
        "volume": 454875
      },
      {
        "date": "2025-10-24",
        "close": 200.900347,
        "volume": 338508
      },
      {
        "date": "2025-10-31",
        "close": 199.949105,
        "volume": 420694
      },
      {
        "date": "2025-11-07",
        "close": 198.987954,
        "volume": 417418
      },
      {
        "date": "2025-11-14",
        "close": 200.721989,
        "volume": 328844
      },
      {
        "date": "2025-11-21",
        "close": 197.244011,
        "volume": 414090
      },
      {
        "date": "2025-11-28",
        "close": 203.308179,
        "volume": 267486
      },
      {
        "date": "2025-12-05",
        "close": 202.931646,
        "volume": 322930
      },
      {
        "date": "2025-12-12",
        "close": 204.398144,
        "volume": 400239
      },
      {
        "date": "2025-12-19",
        "close": 203.962158,
        "volume": 375419
      },
      {
        "date": "2025-12-26",
        "close": 205.974222,
        "volume": 307518
      },
      {
        "date": "2026-01-02",
        "close": 204.670209,
        "volume": 282183
      },
      {
        "date": "2026-01-09",
        "close": 209.09987,
        "volume": 520487
      },
      {
        "date": "2026-01-16",
        "close": 209.000327,
        "volume": 441594
      },
      {
        "date": "2026-01-23",
        "close": 208.03476,
        "volume": 624040
      },
      {
        "date": "2026-01-30",
        "close": 209.089915,
        "volume": 546431
      },
      {
        "date": "2026-02-06",
        "close": 213.59921,
        "volume": 625391
      },
      {
        "date": "2026-02-13",
        "close": 211.966706,
        "volume": 598138
      },
      {
        "date": "2026-02-20",
        "close": 212.832729,
        "volume": 433134
      },
      {
        "date": "2026-02-27",
        "close": 213.768433,
        "volume": 462360
      },
      {
        "date": "2026-03-06",
        "close": 207.905355,
        "volume": 449194
      },
      {
        "date": "2026-03-13",
        "close": 203.625009,
        "volume": 398469
      },
      {
        "date": "2026-03-20",
        "close": 200.489407,
        "volume": 386640
      },
      {
        "date": "2026-03-27",
        "close": 200.36,
        "volume": 616487
      },
      {
        "date": "2026-04-03",
        "close": 204.51,
        "volume": 417274
      },
      {
        "date": "2026-04-10",
        "close": 208.08,
        "volume": 461120
      },
      {
        "date": "2026-04-17",
        "close": 213.19,
        "volume": 457200
      },
      {
        "date": "2026-04-24",
        "close": 212.198759,
        "volume": 437706
      },
      {
        "date": "2026-05-01",
        "close": 214.847242,
        "volume": 385032
      },
      {
        "date": "2026-05-08",
        "close": 215.713602,
        "volume": 360155
      },
      {
        "date": "2026-05-15",
        "close": 214.946824,
        "volume": 376471
      },
      {
        "date": "2026-05-22",
        "close": 219.23879,
        "volume": 325781
      },
      {
        "date": "2026-05-29",
        "close": 219.248748,
        "volume": 295428
      },
      {
        "date": "2026-06-05",
        "close": 217.72515,
        "volume": 388714
      },
      {
        "date": "2026-06-12",
        "close": 219.935861,
        "volume": 368150
      },
      {
        "date": "2026-06-19",
        "close": 218.541719,
        "volume": 257998
      },
      {
        "date": "2026-06-26",
        "close": 218.14,
        "volume": 370857
      },
      {
        "date": "2026-07-03",
        "close": 222.3,
        "volume": 245462
      },
      {
        "date": "2026-07-10",
        "close": 222.49,
        "volume": 260764
      },
      {
        "date": "2026-07-17",
        "close": 223.15,
        "volume": 328975
      },
      {
        "date": "2026-07-24",
        "close": 223.29,
        "volume": 298250
      },
      {
        "date": "2026-07-31",
        "close": 223.63,
        "volume": 399747
      },
      {
        "date": "2026-08-07",
        "close": 227.6,
        "volume": 403045
      }
    ],
    "sharemaestro_context": {
      "trend": 214.314952,
      "fair_value": 183.660551,
      "market_activity": 48.414777,
      "market_dynamics": 1.300946,
      "relative_strength": -2.366212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.014852,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9636,
        "conditional_difference": -0.001947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.046719,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.014839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.076125,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.010578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147261,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023111,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.020794
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012683
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.016349
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.004349
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.029036
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.006108
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.0479
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.037995
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.043789
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.288875
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345806
      }
    ]
  }
}