{
  "ticker": {
    "uuid": "2ab9cbd1-2b7c-4f4b-a219-61e7c91164d9",
    "symbol": "601326",
    "name": "Qinhuangdao Port Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.24,
    "boundary_margin": 0.046296,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.231234,
    "volatility_stability": 1.2998,
    "risk_context": 0.4325,
    "current_regime": {
      "move": 0.019144,
      "interruption": -0.042373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.045,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.219875,
        "direction_boundary": 2.655028,
        "core_momentum": 0.212746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371424
      },
      {
        "date": "2023-08-04",
        "close": 3.229373,
        "direction_boundary": 2.779214,
        "core_momentum": 0.161973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37148
      },
      {
        "date": "2023-08-11",
        "close": 3.067904,
        "direction_boundary": 2.779214,
        "core_momentum": 0.103875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380306
      },
      {
        "date": "2023-08-18",
        "close": 3.181882,
        "direction_boundary": 2.574724,
        "core_momentum": 0.235815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381122
      },
      {
        "date": "2023-08-25",
        "close": 3.020413,
        "direction_boundary": 2.584019,
        "core_momentum": 0.168882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388641
      },
      {
        "date": "2023-09-01",
        "close": 3.020413,
        "direction_boundary": 2.546839,
        "core_momentum": 0.185946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387665
      },
      {
        "date": "2023-09-08",
        "close": 2.963424,
        "direction_boundary": 2.602609,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388489
      },
      {
        "date": "2023-09-15",
        "close": 3.029912,
        "direction_boundary": 2.630494,
        "core_momentum": 0.151841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388345
      },
      {
        "date": "2023-09-22",
        "close": 3.058406,
        "direction_boundary": 2.695559,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386944
      },
      {
        "date": "2023-09-29",
        "close": 3.077402,
        "direction_boundary": 2.574724,
        "core_momentum": 0.195236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382067
      },
      {
        "date": "2023-10-27",
        "close": 2.906435,
        "direction_boundary": 2.509659,
        "core_momentum": 0.1581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395245
      },
      {
        "date": "2023-11-03",
        "close": 2.811454,
        "direction_boundary": 2.518954,
        "core_momentum": 0.11612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365359
      },
      {
        "date": "2023-11-10",
        "close": 2.801956,
        "direction_boundary": 2.435298,
        "core_momentum": 0.15056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232224
      },
      {
        "date": "2023-11-17",
        "close": 2.78296,
        "direction_boundary": 2.518954,
        "core_momentum": 0.104808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208911
      },
      {
        "date": "2023-11-24",
        "close": 2.801956,
        "direction_boundary": 2.565429,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204643
      },
      {
        "date": "2023-12-01",
        "close": 2.801956,
        "direction_boundary": 2.565429,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203073
      },
      {
        "date": "2023-12-08",
        "close": 2.792458,
        "direction_boundary": 2.621199,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202723
      },
      {
        "date": "2023-12-15",
        "close": 2.801956,
        "direction_boundary": 2.602609,
        "core_momentum": 0.076595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20166
      },
      {
        "date": "2023-12-22",
        "close": 2.735469,
        "direction_boundary": 2.676969,
        "core_momentum": 0.021853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201876
      },
      {
        "date": "2023-12-29",
        "close": 2.706974,
        "direction_boundary": 2.639789,
        "core_momentum": 0.025451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188908
      },
      {
        "date": "2024-01-05",
        "close": 2.78296,
        "direction_boundary": 2.518954,
        "core_momentum": 0.104808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189143
      },
      {
        "date": "2024-01-12",
        "close": 2.811454,
        "direction_boundary": 2.556134,
        "core_momentum": 0.099885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190245
      },
      {
        "date": "2024-01-19",
        "close": 2.706974,
        "direction_boundary": 2.537544,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195922
      },
      {
        "date": "2024-01-26",
        "close": 2.887439,
        "direction_boundary": 2.509659,
        "core_momentum": 0.15053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218254
      },
      {
        "date": "2024-02-02",
        "close": 2.67848,
        "direction_boundary": 2.593314,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229194
      },
      {
        "date": "2024-02-09",
        "close": 2.849447,
        "direction_boundary": 2.621199,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248137
      },
      {
        "date": "2024-02-23",
        "close": 2.93493,
        "direction_boundary": 2.658379,
        "core_momentum": 0.10403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243128
      },
      {
        "date": "2024-03-01",
        "close": 3.029912,
        "direction_boundary": 2.611904,
        "core_momentum": 0.16004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241755
      },
      {
        "date": "2024-03-08",
        "close": 3.020413,
        "direction_boundary": 2.686264,
        "core_momentum": 0.124392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230705
      },
      {
        "date": "2024-03-15",
        "close": 3.001417,
        "direction_boundary": 2.751329,
        "core_momentum": 0.090897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230871
      },
      {
        "date": "2024-03-22",
        "close": 3.077402,
        "direction_boundary": 2.723444,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231775
      },
      {
        "date": "2024-03-29",
        "close": 3.058406,
        "direction_boundary": 2.78851,
        "core_momentum": 0.096789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230031
      },
      {
        "date": "2024-04-05",
        "close": 3.143889,
        "direction_boundary": 2.732739,
        "core_momentum": 0.150453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232824
      },
      {
        "date": "2024-04-12",
        "close": 3.124893,
        "direction_boundary": 2.630494,
        "core_momentum": 0.187949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232904
      },
      {
        "date": "2024-04-19",
        "close": 3.286362,
        "direction_boundary": 2.649084,
        "core_momentum": 0.240565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223453
      },
      {
        "date": "2024-04-26",
        "close": 3.143889,
        "direction_boundary": 2.742034,
        "core_momentum": 0.146554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229706
      },
      {
        "date": "2024-05-03",
        "close": 3.124893,
        "direction_boundary": 2.797805,
        "core_momentum": 0.116909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2024-05-10",
        "close": 3.200878,
        "direction_boundary": 3.123131,
        "core_momentum": 0.024894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221909
      },
      {
        "date": "2024-05-17",
        "close": 3.0869,
        "direction_boundary": 3.783078,
        "core_momentum": -0.184024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22896
      },
      {
        "date": "2024-05-24",
        "close": 3.010915,
        "direction_boundary": 3.485637,
        "core_momentum": -0.136194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231986
      },
      {
        "date": "2024-05-31",
        "close": 3.010915,
        "direction_boundary": 3.346211,
        "core_momentum": -0.100202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231956
      },
      {
        "date": "2024-06-07",
        "close": 3.067904,
        "direction_boundary": 3.262556,
        "core_momentum": -0.059662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232964
      },
      {
        "date": "2024-06-14",
        "close": 3.001417,
        "direction_boundary": 3.271851,
        "core_momentum": -0.082655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23546
      },
      {
        "date": "2024-06-21",
        "close": 2.982421,
        "direction_boundary": 3.309031,
        "core_momentum": -0.098703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235796
      },
      {
        "date": "2024-06-28",
        "close": 3.010915,
        "direction_boundary": 3.234671,
        "core_momentum": -0.069174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232849
      },
      {
        "date": "2024-07-05",
        "close": 3.096399,
        "direction_boundary": 3.058065,
        "core_momentum": 0.012535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234276
      },
      {
        "date": "2024-07-12",
        "close": 3.143889,
        "direction_boundary": 3.141721,
        "core_momentum": 0.00069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232512
      },
      {
        "date": "2024-07-19",
        "close": 3.166792,
        "direction_boundary": 3.123131,
        "core_momentum": 0.01398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232409
      },
      {
        "date": "2024-07-26",
        "close": 3.254488,
        "direction_boundary": 3.113836,
        "core_momentum": 0.04517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226091
      },
      {
        "date": "2024-08-02",
        "close": 3.361672,
        "direction_boundary": 3.077402,
        "core_momentum": 0.092373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2024-08-09",
        "close": 3.361672,
        "direction_boundary": 3.219875,
        "core_momentum": 0.044038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2024-08-16",
        "close": 3.371416,
        "direction_boundary": 3.229373,
        "core_momentum": 0.043985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162462
      },
      {
        "date": "2024-08-23",
        "close": 3.342184,
        "direction_boundary": 3.067904,
        "core_momentum": 0.089403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160237
      },
      {
        "date": "2024-08-30",
        "close": 3.273976,
        "direction_boundary": 3.181882,
        "core_momentum": 0.028943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159168
      },
      {
        "date": "2024-09-06",
        "close": 3.244744,
        "direction_boundary": 3.020413,
        "core_momentum": 0.074272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15982
      },
      {
        "date": "2024-09-13",
        "close": 3.069353,
        "direction_boundary": 3.020413,
        "core_momentum": 0.016203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      },
      {
        "date": "2024-09-20",
        "close": 3.069353,
        "direction_boundary": 2.963424,
        "core_momentum": 0.035745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175451
      },
      {
        "date": "2024-09-27",
        "close": 3.342184,
        "direction_boundary": 3.029912,
        "core_momentum": 0.103063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211199
      },
      {
        "date": "2024-10-04",
        "close": 3.556551,
        "direction_boundary": 3.058406,
        "core_momentum": 0.162877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224165
      },
      {
        "date": "2024-10-11",
        "close": 3.420135,
        "direction_boundary": 3.077402,
        "core_momentum": 0.111371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231903
      },
      {
        "date": "2024-10-18",
        "close": 3.439624,
        "direction_boundary": 2.887439,
        "core_momentum": 0.191237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221888
      },
      {
        "date": "2024-10-25",
        "close": 3.439624,
        "direction_boundary": 2.811454,
        "core_momentum": 0.223432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211763
      },
      {
        "date": "2024-11-01",
        "close": 3.312952,
        "direction_boundary": 2.906435,
        "core_momentum": 0.139868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218964
      },
      {
        "date": "2024-11-08",
        "close": 3.429879,
        "direction_boundary": 2.811454,
        "core_momentum": 0.219966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221568
      },
      {
        "date": "2024-11-15",
        "close": 3.371416,
        "direction_boundary": 2.801956,
        "core_momentum": 0.203237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216387
      },
      {
        "date": "2024-11-22",
        "close": 3.351928,
        "direction_boundary": 2.78296,
        "core_momentum": 0.204447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212981
      },
      {
        "date": "2024-11-29",
        "close": 3.38116,
        "direction_boundary": 2.801956,
        "core_momentum": 0.206714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212985
      },
      {
        "date": "2024-12-06",
        "close": 3.459111,
        "direction_boundary": 2.801956,
        "core_momentum": 0.234534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2136
      },
      {
        "date": "2024-12-13",
        "close": 3.351928,
        "direction_boundary": 2.792458,
        "core_momentum": 0.20035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21637
      },
      {
        "date": "2024-12-20",
        "close": 3.254488,
        "direction_boundary": 2.801956,
        "core_momentum": 0.161506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220971
      },
      {
        "date": "2024-12-27",
        "close": 3.322696,
        "direction_boundary": 2.735469,
        "core_momentum": 0.214671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222142
      },
      {
        "date": "2025-01-03",
        "close": 3.157048,
        "direction_boundary": 2.706974,
        "core_momentum": 0.166265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231793
      },
      {
        "date": "2025-01-10",
        "close": 3.030376,
        "direction_boundary": 2.78296,
        "core_momentum": 0.088904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237788
      },
      {
        "date": "2025-01-17",
        "close": 3.08884,
        "direction_boundary": 2.811454,
        "core_momentum": 0.098663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239216
      },
      {
        "date": "2025-01-24",
        "close": 3.118072,
        "direction_boundary": 2.706974,
        "core_momentum": 0.151866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236255
      },
      {
        "date": "2025-01-31",
        "close": 3.18628,
        "direction_boundary": 2.887439,
        "core_momentum": 0.103497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233609
      },
      {
        "date": "2025-02-07",
        "close": 3.147304,
        "direction_boundary": 2.67848,
        "core_momentum": 0.175034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234015
      },
      {
        "date": "2025-02-14",
        "close": 3.118072,
        "direction_boundary": 2.849447,
        "core_momentum": 0.094273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234062
      },
      {
        "date": "2025-02-21",
        "close": 3.079097,
        "direction_boundary": 2.93493,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234312
      },
      {
        "date": "2025-02-28",
        "close": 3.059608,
        "direction_boundary": 3.029912,
        "core_momentum": 0.009801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233016
      },
      {
        "date": "2025-03-07",
        "close": 3.020633,
        "direction_boundary": 3.020413,
        "core_momentum": 7.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233288
      },
      {
        "date": "2025-03-14",
        "close": 3.127816,
        "direction_boundary": 3.001417,
        "core_momentum": 0.042113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225932
      },
      {
        "date": "2025-03-21",
        "close": 3.196024,
        "direction_boundary": 3.077402,
        "core_momentum": 0.038546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227767
      },
      {
        "date": "2025-03-28",
        "close": 3.235,
        "direction_boundary": 3.058406,
        "core_momentum": 0.057741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194196
      },
      {
        "date": "2025-04-04",
        "close": 3.33244,
        "direction_boundary": 3.143889,
        "core_momentum": 0.059974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177482
      },
      {
        "date": "2025-04-11",
        "close": 3.176536,
        "direction_boundary": 3.124893,
        "core_momentum": 0.016526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181488
      },
      {
        "date": "2025-04-18",
        "close": 3.098584,
        "direction_boundary": 3.286362,
        "core_momentum": -0.057139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183546
      },
      {
        "date": "2025-04-25",
        "close": 3.118072,
        "direction_boundary": 3.143889,
        "core_momentum": -0.008212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184026
      },
      {
        "date": "2025-05-02",
        "close": 3.08884,
        "direction_boundary": 3.124893,
        "core_momentum": -0.011537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177737
      },
      {
        "date": "2025-05-09",
        "close": 3.13756,
        "direction_boundary": 3.200878,
        "core_momentum": -0.019781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171585
      },
      {
        "date": "2025-05-16",
        "close": 3.18628,
        "direction_boundary": 3.0869,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172308
      },
      {
        "date": "2025-05-23",
        "close": 3.147304,
        "direction_boundary": 3.010915,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172818
      },
      {
        "date": "2025-05-30",
        "close": 3.176536,
        "direction_boundary": 3.010915,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172892
      },
      {
        "date": "2025-06-06",
        "close": 3.13756,
        "direction_boundary": 3.067904,
        "core_momentum": 0.022705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169484
      },
      {
        "date": "2025-06-13",
        "close": 3.13756,
        "direction_boundary": 3.001417,
        "core_momentum": 0.04536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164741
      },
      {
        "date": "2025-06-20",
        "close": 3.166792,
        "direction_boundary": 2.982421,
        "core_momentum": 0.061819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160778
      },
      {
        "date": "2025-06-27",
        "close": 3.18628,
        "direction_boundary": 3.010915,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158072
      },
      {
        "date": "2025-07-04",
        "close": 3.235,
        "direction_boundary": 3.096399,
        "core_momentum": 0.044762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1425
      },
      {
        "date": "2025-07-11",
        "close": 3.28372,
        "direction_boundary": 3.143889,
        "core_momentum": 0.044477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130189
      },
      {
        "date": "2025-07-18",
        "close": 3.27,
        "direction_boundary": 3.166792,
        "core_momentum": 0.032591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128452
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "direction_boundary": 3.254488,
        "core_momentum": 0.029348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1317
      },
      {
        "date": "2025-08-01",
        "close": 3.24,
        "direction_boundary": 3.361672,
        "core_momentum": -0.036194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137884
      },
      {
        "date": "2025-08-08",
        "close": 3.33,
        "direction_boundary": 3.361672,
        "core_momentum": -0.009422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141376
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "direction_boundary": 3.371416,
        "core_momentum": -0.006352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140476
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "direction_boundary": 3.342184,
        "core_momentum": 0.011315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138937
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "direction_boundary": 3.273976,
        "core_momentum": 0.044601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138616
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 3.244744,
        "core_momentum": 0.047848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137229
      },
      {
        "date": "2025-09-12",
        "close": 3.52,
        "direction_boundary": 3.069353,
        "core_momentum": 0.146821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137148
      },
      {
        "date": "2025-09-19",
        "close": 3.46,
        "direction_boundary": 3.069353,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138054
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "direction_boundary": 3.342184,
        "core_momentum": 0.032259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137651
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "direction_boundary": 3.556551,
        "core_momentum": -0.046829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134529
      },
      {
        "date": "2025-10-10",
        "close": 3.52,
        "direction_boundary": 3.420135,
        "core_momentum": 0.029199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124702
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "direction_boundary": 3.439624,
        "core_momentum": 0.011738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119797
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "direction_boundary": 3.439624,
        "core_momentum": 0.058255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132318
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "direction_boundary": 3.312952,
        "core_momentum": 0.143995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13862
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "direction_boundary": 3.429879,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2025-11-14",
        "close": 3.74,
        "direction_boundary": 3.371416,
        "core_momentum": 0.109326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140479
      },
      {
        "date": "2025-11-21",
        "close": 3.54,
        "direction_boundary": 3.351928,
        "core_momentum": 0.056109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162431
      },
      {
        "date": "2025-11-28",
        "close": 3.53,
        "direction_boundary": 3.38116,
        "core_momentum": 0.04402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162592
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "direction_boundary": 3.459111,
        "core_momentum": 0.034948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161383
      },
      {
        "date": "2025-12-12",
        "close": 3.48,
        "direction_boundary": 3.351928,
        "core_momentum": 0.038208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167818
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "direction_boundary": 3.254488,
        "core_momentum": 0.100019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171069
      },
      {
        "date": "2025-12-26",
        "close": 3.57,
        "direction_boundary": 3.322696,
        "core_momentum": 0.074429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171369
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "direction_boundary": 3.157048,
        "core_momentum": 0.105463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "direction_boundary": 3.030376,
        "core_momentum": 0.154972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173739
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "direction_boundary": 3.08884,
        "core_momentum": 0.116924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17509
      },
      {
        "date": "2026-01-23",
        "close": 3.54,
        "direction_boundary": 3.118072,
        "core_momentum": 0.135317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175502
      },
      {
        "date": "2026-01-30",
        "close": 3.62,
        "direction_boundary": 3.18628,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169878
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "direction_boundary": 3.147304,
        "core_momentum": 0.121595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171199
      },
      {
        "date": "2026-02-13",
        "close": 3.37,
        "direction_boundary": 3.118072,
        "core_momentum": 0.080796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183847
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "direction_boundary": 3.079097,
        "core_momentum": 0.165926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203377
      },
      {
        "date": "2026-03-06",
        "close": 3.56,
        "direction_boundary": 3.059608,
        "core_momentum": 0.163548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "direction_boundary": 3.020633,
        "core_momentum": 0.205045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205102
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "direction_boundary": 3.127816,
        "core_momentum": 0.170146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199904
      },
      {
        "date": "2026-03-27",
        "close": 3.69,
        "direction_boundary": 3.196024,
        "core_momentum": 0.15456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198248
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "direction_boundary": 3.235,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198991
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "direction_boundary": 3.33244,
        "core_momentum": 0.104296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197083
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "direction_boundary": 3.176536,
        "core_momentum": 0.11757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2026-04-24",
        "close": 3.51,
        "direction_boundary": 3.098584,
        "core_momentum": 0.132775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197749
      },
      {
        "date": "2026-05-01",
        "close": 3.5,
        "direction_boundary": 3.118072,
        "core_momentum": 0.122489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186995
      },
      {
        "date": "2026-05-08",
        "close": 3.53,
        "direction_boundary": 3.08884,
        "core_momentum": 0.142824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177711
      },
      {
        "date": "2026-05-15",
        "close": 3.39,
        "direction_boundary": 3.13756,
        "core_momentum": 0.080457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18503
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "direction_boundary": 3.18628,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185027
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "direction_boundary": 3.147304,
        "core_momentum": 0.054871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171193
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "direction_boundary": 3.176536,
        "core_momentum": 0.070348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175023
      },
      {
        "date": "2026-06-12",
        "close": 3.47,
        "direction_boundary": 3.13756,
        "core_momentum": 0.105955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176356
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "direction_boundary": 3.13756,
        "core_momentum": 0.05496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183943
      },
      {
        "date": "2026-06-26",
        "close": 3.074914,
        "direction_boundary": 3.166792,
        "core_momentum": -0.029013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2026-07-03",
        "close": 3.16194,
        "direction_boundary": 3.18628,
        "core_momentum": -0.007639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209014
      },
      {
        "date": "2026-07-10",
        "close": 3.16194,
        "direction_boundary": 3.235,
        "core_momentum": -0.022584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207468
      },
      {
        "date": "2026-07-17",
        "close": 3.326322,
        "direction_boundary": 3.28372,
        "core_momentum": 0.012974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220713
      },
      {
        "date": "2026-07-24",
        "close": 3.43,
        "direction_boundary": 3.27,
        "core_momentum": 0.04893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224457
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "direction_boundary": 3.35,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225943
      },
      {
        "date": "2026-08-07",
        "close": 3.39,
        "direction_boundary": 3.24,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231234
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.219875,
        "volume": 129553047
      },
      {
        "date": "2023-08-04",
        "close": 3.229373,
        "volume": 237841611
      },
      {
        "date": "2023-08-11",
        "close": 3.067904,
        "volume": 128752297
      },
      {
        "date": "2023-08-18",
        "close": 3.181882,
        "volume": 119411884
      },
      {
        "date": "2023-08-25",
        "close": 3.020413,
        "volume": 114578257
      },
      {
        "date": "2023-09-01",
        "close": 3.020413,
        "volume": 161667783
      },
      {
        "date": "2023-09-08",
        "close": 2.963424,
        "volume": 85770900
      },
      {
        "date": "2023-09-15",
        "close": 3.029912,
        "volume": 82085748
      },
      {
        "date": "2023-09-22",
        "close": 3.058406,
        "volume": 95630558
      },
      {
        "date": "2023-09-29",
        "close": 3.077402,
        "volume": 59048130
      },
      {
        "date": "2023-10-13",
        "close": 2.887439,
        "volume": 102987852
      },
      {
        "date": "2023-10-20",
        "close": 2.811454,
        "volume": 72705086
      },
      {
        "date": "2023-10-27",
        "close": 2.906435,
        "volume": 72964823
      },
      {
        "date": "2023-11-03",
        "close": 2.811454,
        "volume": 90496800
      },
      {
        "date": "2023-11-10",
        "close": 2.801956,
        "volume": 84682523
      },
      {
        "date": "2023-11-17",
        "close": 2.78296,
        "volume": 63225915
      },
      {
        "date": "2023-11-24",
        "close": 2.801956,
        "volume": 57705811
      },
      {
        "date": "2023-12-01",
        "close": 2.801956,
        "volume": 66795682
      },
      {
        "date": "2023-12-08",
        "close": 2.792458,
        "volume": 89852539
      },
      {
        "date": "2023-12-15",
        "close": 2.801956,
        "volume": 79232884
      },
      {
        "date": "2023-12-22",
        "close": 2.735469,
        "volume": 69602286
      },
      {
        "date": "2023-12-29",
        "close": 2.706974,
        "volume": 49084802
      },
      {
        "date": "2024-01-05",
        "close": 2.78296,
        "volume": 64970229
      },
      {
        "date": "2024-01-12",
        "close": 2.811454,
        "volume": 71839004
      },
      {
        "date": "2024-01-19",
        "close": 2.706974,
        "volume": 79973365
      },
      {
        "date": "2024-01-26",
        "close": 2.887439,
        "volume": 121416901
      },
      {
        "date": "2024-02-02",
        "close": 2.67848,
        "volume": 117202502
      },
      {
        "date": "2024-02-09",
        "close": 2.849447,
        "volume": 141540761
      },
      {
        "date": "2024-02-23",
        "close": 2.93493,
        "volume": 135104819
      },
      {
        "date": "2024-03-01",
        "close": 3.029912,
        "volume": 269134866
      },
      {
        "date": "2024-03-08",
        "close": 3.020413,
        "volume": 162014450
      },
      {
        "date": "2024-03-15",
        "close": 3.001417,
        "volume": 101719982
      },
      {
        "date": "2024-03-22",
        "close": 3.077402,
        "volume": 126496860
      },
      {
        "date": "2024-03-29",
        "close": 3.058406,
        "volume": 120662995
      },
      {
        "date": "2024-04-05",
        "close": 3.143889,
        "volume": 80407561
      },
      {
        "date": "2024-04-12",
        "close": 3.124893,
        "volume": 109552363
      },
      {
        "date": "2024-04-19",
        "close": 3.286362,
        "volume": 197862643
      },
      {
        "date": "2024-04-26",
        "close": 3.143889,
        "volume": 127511617
      },
      {
        "date": "2024-05-03",
        "close": 3.124893,
        "volume": 44932737
      },
      {
        "date": "2024-05-10",
        "close": 3.200878,
        "volume": 98511305
      },
      {
        "date": "2024-05-17",
        "close": 3.0869,
        "volume": 105172506
      },
      {
        "date": "2024-05-24",
        "close": 3.010915,
        "volume": 118225239
      },
      {
        "date": "2024-05-31",
        "close": 3.010915,
        "volume": 68633500
      },
      {
        "date": "2024-06-07",
        "close": 3.067904,
        "volume": 96450014
      },
      {
        "date": "2024-06-14",
        "close": 3.001417,
        "volume": 85454754
      },
      {
        "date": "2024-06-21",
        "close": 2.982421,
        "volume": 73035798
      },
      {
        "date": "2024-06-28",
        "close": 3.010915,
        "volume": 91476597
      },
      {
        "date": "2024-07-05",
        "close": 3.096399,
        "volume": 81933500
      },
      {
        "date": "2024-07-12",
        "close": 3.143889,
        "volume": 85814684
      },
      {
        "date": "2024-07-19",
        "close": 3.166792,
        "volume": 69572181
      },
      {
        "date": "2024-07-26",
        "close": 3.254488,
        "volume": 83869662
      },
      {
        "date": "2024-08-02",
        "close": 3.361672,
        "volume": 114862827
      },
      {
        "date": "2024-08-09",
        "close": 3.361672,
        "volume": 93731920
      },
      {
        "date": "2024-08-16",
        "close": 3.371416,
        "volume": 65381052
      },
      {
        "date": "2024-08-23",
        "close": 3.342184,
        "volume": 82052018
      },
      {
        "date": "2024-08-30",
        "close": 3.273976,
        "volume": 82959326
      },
      {
        "date": "2024-09-06",
        "close": 3.244744,
        "volume": 82480879
      },
      {
        "date": "2024-09-13",
        "close": 3.069353,
        "volume": 69256098
      },
      {
        "date": "2024-09-20",
        "close": 3.069353,
        "volume": 40492900
      },
      {
        "date": "2024-09-27",
        "close": 3.342184,
        "volume": 91083634
      },
      {
        "date": "2024-10-04",
        "close": 3.556551,
        "volume": 68737952
      },
      {
        "date": "2024-10-11",
        "close": 3.420135,
        "volume": 209248549
      },
      {
        "date": "2024-10-18",
        "close": 3.439624,
        "volume": 150335792
      },
      {
        "date": "2024-10-25",
        "close": 3.439624,
        "volume": 156806498
      },
      {
        "date": "2024-11-01",
        "close": 3.312952,
        "volume": 169516089
      },
      {
        "date": "2024-11-08",
        "close": 3.429879,
        "volume": 178332499
      },
      {
        "date": "2024-11-15",
        "close": 3.371416,
        "volume": 155676647
      },
      {
        "date": "2024-11-22",
        "close": 3.351928,
        "volume": 169686450
      },
      {
        "date": "2024-11-29",
        "close": 3.38116,
        "volume": 109093862
      },
      {
        "date": "2024-12-06",
        "close": 3.459111,
        "volume": 114297609
      },
      {
        "date": "2024-12-13",
        "close": 3.351928,
        "volume": 156926979
      },
      {
        "date": "2024-12-20",
        "close": 3.254488,
        "volume": 110978442
      },
      {
        "date": "2024-12-27",
        "close": 3.322696,
        "volume": 97664268
      },
      {
        "date": "2025-01-03",
        "close": 3.157048,
        "volume": 86913966
      },
      {
        "date": "2025-01-10",
        "close": 3.030376,
        "volume": 111276937
      },
      {
        "date": "2025-01-17",
        "close": 3.08884,
        "volume": 101923471
      },
      {
        "date": "2025-01-24",
        "close": 3.118072,
        "volume": 86557770
      },
      {
        "date": "2025-01-31",
        "close": 3.18628,
        "volume": 32057900
      },
      {
        "date": "2025-02-07",
        "close": 3.147304,
        "volume": 61302382
      },
      {
        "date": "2025-02-14",
        "close": 3.118072,
        "volume": 82894626
      },
      {
        "date": "2025-02-21",
        "close": 3.079097,
        "volume": 80593857
      },
      {
        "date": "2025-02-28",
        "close": 3.059608,
        "volume": 70934174
      },
      {
        "date": "2025-03-07",
        "close": 3.020633,
        "volume": 76082837
      },
      {
        "date": "2025-03-14",
        "close": 3.127816,
        "volume": 85926416
      },
      {
        "date": "2025-03-21",
        "close": 3.196024,
        "volume": 95079228
      },
      {
        "date": "2025-03-28",
        "close": 3.235,
        "volume": 86803214
      },
      {
        "date": "2025-04-04",
        "close": 3.33244,
        "volume": 90071611
      },
      {
        "date": "2025-04-11",
        "close": 3.176536,
        "volume": 182876452
      },
      {
        "date": "2025-04-18",
        "close": 3.098584,
        "volume": 104905069
      },
      {
        "date": "2025-04-25",
        "close": 3.118072,
        "volume": 77611600
      },
      {
        "date": "2025-05-02",
        "close": 3.08884,
        "volume": 71904017
      },
      {
        "date": "2025-05-09",
        "close": 3.13756,
        "volume": 64711702
      },
      {
        "date": "2025-05-16",
        "close": 3.18628,
        "volume": 129317922
      },
      {
        "date": "2025-05-23",
        "close": 3.147304,
        "volume": 107940900
      },
      {
        "date": "2025-05-30",
        "close": 3.176536,
        "volume": 62656021
      },
      {
        "date": "2025-06-06",
        "close": 3.13756,
        "volume": 74785839
      },
      {
        "date": "2025-06-13",
        "close": 3.13756,
        "volume": 97023269
      },
      {
        "date": "2025-06-20",
        "close": 3.166792,
        "volume": 92055914
      },
      {
        "date": "2025-06-27",
        "close": 3.18628,
        "volume": 92987049
      },
      {
        "date": "2025-07-04",
        "close": 3.235,
        "volume": 95988511
      },
      {
        "date": "2025-07-11",
        "close": 3.28372,
        "volume": 79602670
      },
      {
        "date": "2025-07-18",
        "close": 3.27,
        "volume": 70001791
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "volume": 97264890
      },
      {
        "date": "2025-08-01",
        "close": 3.24,
        "volume": 88151240
      },
      {
        "date": "2025-08-08",
        "close": 3.33,
        "volume": 71400520
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "volume": 127102290
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "volume": 101064822
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "volume": 130318667
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 163728453
      },
      {
        "date": "2025-09-12",
        "close": 3.52,
        "volume": 105849078
      },
      {
        "date": "2025-09-19",
        "close": 3.46,
        "volume": 114579482
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "volume": 113412453
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "volume": 47707690
      },
      {
        "date": "2025-10-10",
        "close": 3.52,
        "volume": 55194431
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "volume": 150850785
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "volume": 374027024
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "volume": 670244279
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "volume": 339221776
      },
      {
        "date": "2025-11-14",
        "close": 3.74,
        "volume": 192599658
      },
      {
        "date": "2025-11-21",
        "close": 3.54,
        "volume": 147823612
      },
      {
        "date": "2025-11-28",
        "close": 3.53,
        "volume": 105922871
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "volume": 103964737
      },
      {
        "date": "2025-12-12",
        "close": 3.48,
        "volume": 136605940
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "volume": 101141389
      },
      {
        "date": "2025-12-26",
        "close": 3.57,
        "volume": 77383047
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "volume": 54014444
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "volume": 96092768
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "volume": 138086027
      },
      {
        "date": "2026-01-23",
        "close": 3.54,
        "volume": 115972786
      },
      {
        "date": "2026-01-30",
        "close": 3.62,
        "volume": 180414349
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "volume": 151906217
      },
      {
        "date": "2026-02-13",
        "close": 3.37,
        "volume": 131627582
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "volume": 123696539
      },
      {
        "date": "2026-03-06",
        "close": 3.56,
        "volume": 210253412
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "volume": 175188391
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "volume": 156956792
      },
      {
        "date": "2026-03-27",
        "close": 3.69,
        "volume": 297485999
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "volume": 333113045
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "volume": 212721242
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "volume": 158177323
      },
      {
        "date": "2026-04-24",
        "close": 3.51,
        "volume": 109115046
      },
      {
        "date": "2026-05-01",
        "close": 3.5,
        "volume": 81647927
      },
      {
        "date": "2026-05-08",
        "close": 3.53,
        "volume": 68169005
      },
      {
        "date": "2026-05-15",
        "close": 3.39,
        "volume": 107388226
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "volume": 85188792
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "volume": 92397266
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "volume": 21790494
      },
      {
        "date": "2026-06-12",
        "close": 3.47,
        "volume": 31065285
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "volume": 74326246
      },
      {
        "date": "2026-06-26",
        "close": 3.074914,
        "volume": 22128839
      },
      {
        "date": "2026-07-03",
        "close": 3.16194,
        "volume": 17658928
      },
      {
        "date": "2026-07-10",
        "close": 3.16194,
        "volume": 96929902
      },
      {
        "date": "2026-07-17",
        "close": 3.326322,
        "volume": 134711043
      },
      {
        "date": "2026-07-24",
        "close": 3.43,
        "volume": 155188009
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "volume": 119118365
      },
      {
        "date": "2026-08-07",
        "close": 3.39,
        "volume": 128539375
      }
    ],
    "sharemaestro_context": {
      "trend": 3.464171,
      "fair_value": 3.237723,
      "market_activity": -18.885785,
      "market_dynamics": 0.204819,
      "relative_strength": -2.215146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.014084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.07852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06176,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083602,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154972,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.145607
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.101307
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.024615
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.025881
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.012579
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.051383
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.033951
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.02071
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.059659
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.028302
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019144
      }
    ]
  }
}