{
  "ticker": {
    "uuid": "2abdb2b8-781c-4d1c-bdc8-15e870a23c1e",
    "symbol": "VNET",
    "name": "Vianet Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.66,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.804972,
    "boundary_margin": -0.180096,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.135149,
    "volatility_stability": 0.4855,
    "risk_context": 0.7399,
    "current_regime": {
      "move": 0.062982,
      "interruption": 0.078126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.769,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.727562,
        "direction_boundary": 0.596132,
        "core_momentum": 0.220471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23348
      },
      {
        "date": "2023-08-25",
        "close": 0.680623,
        "direction_boundary": 0.577356,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251799
      },
      {
        "date": "2023-09-01",
        "close": 0.755726,
        "direction_boundary": 0.502253,
        "core_momentum": 0.504672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290684
      },
      {
        "date": "2023-09-08",
        "close": 0.73695,
        "direction_boundary": 0.460007,
        "core_momentum": 0.602041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291519
      },
      {
        "date": "2023-09-15",
        "close": 0.722778,
        "direction_boundary": 0.497559,
        "core_momentum": 0.452648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293165
      },
      {
        "date": "2023-09-22",
        "close": 0.694434,
        "direction_boundary": 0.532763,
        "core_momentum": 0.303458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297634
      },
      {
        "date": "2023-09-29",
        "close": 0.718054,
        "direction_boundary": 0.502253,
        "core_momentum": 0.429666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301014
      },
      {
        "date": "2023-10-06",
        "close": 0.642469,
        "direction_boundary": 0.521028,
        "core_momentum": 0.23308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338268
      },
      {
        "date": "2023-10-13",
        "close": 0.637745,
        "direction_boundary": 0.521028,
        "core_momentum": 0.224013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338338
      },
      {
        "date": "2023-10-20",
        "close": 0.618849,
        "direction_boundary": 0.478783,
        "core_momentum": 0.292546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340495
      },
      {
        "date": "2023-10-27",
        "close": 0.599953,
        "direction_boundary": 0.497559,
        "core_momentum": 0.205793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341806
      },
      {
        "date": "2023-11-03",
        "close": 0.642469,
        "direction_boundary": 0.483477,
        "core_momentum": 0.328851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353637
      },
      {
        "date": "2023-11-10",
        "close": 0.66609,
        "direction_boundary": 0.483477,
        "core_momentum": 0.377708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357559
      },
      {
        "date": "2023-11-17",
        "close": 0.732226,
        "direction_boundary": 0.483477,
        "core_momentum": 0.5145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367351
      },
      {
        "date": "2023-11-24",
        "close": 0.779466,
        "direction_boundary": 0.532763,
        "core_momentum": 0.463063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376715
      },
      {
        "date": "2023-12-01",
        "close": 0.746398,
        "direction_boundary": 0.539804,
        "core_momentum": 0.38272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380976
      },
      {
        "date": "2023-12-08",
        "close": 0.746398,
        "direction_boundary": 0.633683,
        "core_momentum": 0.177873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341572
      },
      {
        "date": "2023-12-15",
        "close": 0.755846,
        "direction_boundary": 0.619601,
        "core_momentum": 0.219892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340688
      },
      {
        "date": "2023-12-22",
        "close": 0.770018,
        "direction_boundary": 0.619601,
        "core_momentum": 0.242764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341623
      },
      {
        "date": "2023-12-29",
        "close": 0.770018,
        "direction_boundary": 0.643071,
        "core_momentum": 0.197407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341623
      },
      {
        "date": "2024-01-05",
        "close": 0.826707,
        "direction_boundary": 0.647765,
        "core_momentum": 0.276245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356027
      },
      {
        "date": "2024-01-12",
        "close": 0.826707,
        "direction_boundary": 0.694704,
        "core_momentum": 0.190013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356027
      },
      {
        "date": "2024-01-19",
        "close": 0.824345,
        "direction_boundary": 0.727562,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353383
      },
      {
        "date": "2024-01-26",
        "close": 0.824345,
        "direction_boundary": 0.694704,
        "core_momentum": 0.186613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34568
      },
      {
        "date": "2024-02-02",
        "close": 0.918826,
        "direction_boundary": 0.694704,
        "core_momentum": 0.322615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37298
      },
      {
        "date": "2024-02-09",
        "close": 0.954256,
        "direction_boundary": 0.755726,
        "core_momentum": 0.262701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37443
      },
      {
        "date": "2024-02-16",
        "close": 1.081805,
        "direction_boundary": 0.704092,
        "core_momentum": 0.536454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406485
      },
      {
        "date": "2024-02-23",
        "close": 0.992048,
        "direction_boundary": 0.704092,
        "core_momentum": 0.408975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41536
      },
      {
        "date": "2024-03-01",
        "close": 1.086529,
        "direction_boundary": 0.694704,
        "core_momentum": 0.564017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409809
      },
      {
        "date": "2024-03-08",
        "close": 1.095977,
        "direction_boundary": 0.680623,
        "core_momentum": 0.610256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406018
      },
      {
        "date": "2024-03-15",
        "close": 1.100701,
        "direction_boundary": 0.680623,
        "core_momentum": 0.617196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403289
      },
      {
        "date": "2024-03-22",
        "close": 1.072357,
        "direction_boundary": 0.694704,
        "core_momentum": 0.543617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399859
      },
      {
        "date": "2024-03-29",
        "close": 1.053461,
        "direction_boundary": 0.69001,
        "core_momentum": 0.526733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401876
      },
      {
        "date": "2024-04-05",
        "close": 0.949532,
        "direction_boundary": 0.675929,
        "core_momentum": 0.404781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397367
      },
      {
        "date": "2024-04-12",
        "close": 0.996772,
        "direction_boundary": 0.675929,
        "core_momentum": 0.47467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398628
      },
      {
        "date": "2024-04-19",
        "close": 0.954256,
        "direction_boundary": 0.671235,
        "core_momentum": 0.421642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402255
      },
      {
        "date": "2024-04-26",
        "close": 1.086529,
        "direction_boundary": 0.657153,
        "core_momentum": 0.653388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425304
      },
      {
        "date": "2024-05-03",
        "close": 1.119597,
        "direction_boundary": 0.675929,
        "core_momentum": 0.656383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420367
      },
      {
        "date": "2024-05-10",
        "close": 1.110149,
        "direction_boundary": 0.675929,
        "core_momentum": 0.642405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421783
      },
      {
        "date": "2024-05-17",
        "close": 1.095977,
        "direction_boundary": 0.727562,
        "core_momentum": 0.506369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409718
      },
      {
        "date": "2024-05-24",
        "close": 1.048737,
        "direction_boundary": 0.718174,
        "core_momentum": 0.460283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411914
      },
      {
        "date": "2024-05-31",
        "close": 1.039289,
        "direction_boundary": 0.704092,
        "core_momentum": 0.47607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40549
      },
      {
        "date": "2024-06-07",
        "close": 1.010944,
        "direction_boundary": 0.793277,
        "core_momentum": 0.27439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409024
      },
      {
        "date": "2024-06-14",
        "close": 1.091253,
        "direction_boundary": 0.809706,
        "core_momentum": 0.347715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41878
      },
      {
        "date": "2024-06-21",
        "close": 1.074766,
        "direction_boundary": 0.816747,
        "core_momentum": 0.315911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42068
      },
      {
        "date": "2024-06-28",
        "close": 1.117567,
        "direction_boundary": 0.816747,
        "core_momentum": 0.368315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421783
      },
      {
        "date": "2024-07-05",
        "close": 1.245968,
        "direction_boundary": 0.807359,
        "core_momentum": 0.543264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434965
      },
      {
        "date": "2024-07-12",
        "close": 1.293524,
        "direction_boundary": 0.807359,
        "core_momentum": 0.602167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435349
      },
      {
        "date": "2024-07-19",
        "close": 1.250724,
        "direction_boundary": 0.783889,
        "core_momentum": 0.595537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440255
      },
      {
        "date": "2024-07-26",
        "close": 1.250724,
        "direction_boundary": 0.746338,
        "core_momentum": 0.675814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440255
      },
      {
        "date": "2024-08-02",
        "close": 1.212679,
        "direction_boundary": 0.732256,
        "core_momentum": 0.656086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423828
      },
      {
        "date": "2024-08-09",
        "close": 1.207923,
        "direction_boundary": 0.727562,
        "core_momentum": 0.660234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42243
      },
      {
        "date": "2024-08-16",
        "close": 1.264991,
        "direction_boundary": 0.727562,
        "core_momentum": 0.738671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391948
      },
      {
        "date": "2024-08-23",
        "close": 1.241212,
        "direction_boundary": 0.680623,
        "core_momentum": 0.823641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370621
      },
      {
        "date": "2024-08-30",
        "close": 1.236457,
        "direction_boundary": 0.755726,
        "core_momentum": 0.636118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351304
      },
      {
        "date": "2024-09-06",
        "close": 1.165123,
        "direction_boundary": 0.73695,
        "core_momentum": 0.581007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362387
      },
      {
        "date": "2024-09-13",
        "close": 1.169878,
        "direction_boundary": 0.722778,
        "core_momentum": 0.618586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362384
      },
      {
        "date": "2024-09-20",
        "close": 1.160367,
        "direction_boundary": 0.694434,
        "core_momentum": 0.670954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360419
      },
      {
        "date": "2024-09-27",
        "close": 1.207923,
        "direction_boundary": 0.718054,
        "core_momentum": 0.682217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362677
      },
      {
        "date": "2024-10-04",
        "close": 1.207923,
        "direction_boundary": 0.642469,
        "core_momentum": 0.880127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32702
      },
      {
        "date": "2024-10-11",
        "close": 1.160367,
        "direction_boundary": 0.637745,
        "core_momentum": 0.819484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328836
      },
      {
        "date": "2024-10-18",
        "close": 1.169878,
        "direction_boundary": 0.618849,
        "core_momentum": 0.890409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321015
      },
      {
        "date": "2024-10-25",
        "close": 1.184145,
        "direction_boundary": 0.599953,
        "core_momentum": 0.97373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268822
      },
      {
        "date": "2024-11-01",
        "close": 1.165123,
        "direction_boundary": 0.642469,
        "core_momentum": 0.813509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267282
      },
      {
        "date": "2024-11-08",
        "close": 1.084278,
        "direction_boundary": 0.66609,
        "core_momentum": 0.627825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285864
      },
      {
        "date": "2024-11-15",
        "close": 0.998677,
        "direction_boundary": 0.732226,
        "core_momentum": 0.363892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30707
      },
      {
        "date": "2024-11-22",
        "close": 0.974899,
        "direction_boundary": 0.779466,
        "core_momentum": 0.250727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303028
      },
      {
        "date": "2024-11-29",
        "close": 0.974899,
        "direction_boundary": 0.746398,
        "core_momentum": 0.306138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302915
      },
      {
        "date": "2024-12-06",
        "close": 1.003432,
        "direction_boundary": 0.746398,
        "core_momentum": 0.344366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303649
      },
      {
        "date": "2024-12-13",
        "close": 1.034854,
        "direction_boundary": 0.755846,
        "core_momentum": 0.369133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286714
      },
      {
        "date": "2024-12-20",
        "close": 1.068236,
        "direction_boundary": 0.770018,
        "core_momentum": 0.387287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289778
      },
      {
        "date": "2024-12-27",
        "close": 1.077774,
        "direction_boundary": 0.770018,
        "core_momentum": 0.399674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284572
      },
      {
        "date": "2025-01-03",
        "close": 1.077774,
        "direction_boundary": 0.826707,
        "core_momentum": 0.303695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236236
      },
      {
        "date": "2025-01-10",
        "close": 1.077774,
        "direction_boundary": 0.826707,
        "core_momentum": 0.303695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228162
      },
      {
        "date": "2025-01-17",
        "close": 1.053929,
        "direction_boundary": 0.824345,
        "core_momentum": 0.278505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226056
      },
      {
        "date": "2025-01-24",
        "close": 0.977627,
        "direction_boundary": 0.824345,
        "core_momentum": 0.185944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244915
      },
      {
        "date": "2025-01-31",
        "close": 0.848866,
        "direction_boundary": 0.918826,
        "core_momentum": -0.076141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304708
      },
      {
        "date": "2025-02-07",
        "close": 0.834559,
        "direction_boundary": 0.954256,
        "core_momentum": -0.125435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304407
      },
      {
        "date": "2025-02-14",
        "close": 0.772564,
        "direction_boundary": 1.081805,
        "core_momentum": -0.285857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30353
      },
      {
        "date": "2025-02-21",
        "close": 0.763026,
        "direction_boundary": 0.992048,
        "core_momentum": -0.230858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303665
      },
      {
        "date": "2025-02-28",
        "close": 0.720106,
        "direction_boundary": 1.086529,
        "core_momentum": -0.337242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      },
      {
        "date": "2025-03-07",
        "close": 0.639034,
        "direction_boundary": 1.095977,
        "core_momentum": -0.416928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332891
      },
      {
        "date": "2025-03-14",
        "close": 0.61519,
        "direction_boundary": 1.100701,
        "core_momentum": -0.441093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331133
      },
      {
        "date": "2025-03-21",
        "close": 0.605652,
        "direction_boundary": 1.072357,
        "core_momentum": -0.435214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330548
      },
      {
        "date": "2025-03-28",
        "close": 0.557963,
        "direction_boundary": 1.053461,
        "core_momentum": -0.470352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325757
      },
      {
        "date": "2025-04-04",
        "close": 0.553194,
        "direction_boundary": 0.949532,
        "core_momentum": -0.417404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324406
      },
      {
        "date": "2025-04-11",
        "close": 0.538887,
        "direction_boundary": 0.996772,
        "core_momentum": -0.459368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324112
      },
      {
        "date": "2025-04-18",
        "close": 0.548425,
        "direction_boundary": 0.954256,
        "core_momentum": -0.425285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326544
      },
      {
        "date": "2025-04-25",
        "close": 0.596114,
        "direction_boundary": 1.086529,
        "core_momentum": -0.451359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357991
      },
      {
        "date": "2025-05-02",
        "close": 0.643803,
        "direction_boundary": 1.119597,
        "core_momentum": -0.424969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385549
      },
      {
        "date": "2025-05-09",
        "close": 0.724875,
        "direction_boundary": 1.110149,
        "core_momentum": -0.347047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425481
      },
      {
        "date": "2025-05-16",
        "close": 0.715337,
        "direction_boundary": 1.095977,
        "core_momentum": -0.347307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414448
      },
      {
        "date": "2025-05-23",
        "close": 0.729643,
        "direction_boundary": 1.048737,
        "core_momentum": -0.304265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416528
      },
      {
        "date": "2025-05-30",
        "close": 0.729643,
        "direction_boundary": 1.039289,
        "core_momentum": -0.29794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416528
      },
      {
        "date": "2025-06-06",
        "close": 0.705799,
        "direction_boundary": 1.010944,
        "core_momentum": -0.301842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413491
      },
      {
        "date": "2025-06-13",
        "close": 0.805946,
        "direction_boundary": 1.091253,
        "core_momentum": -0.261449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457165
      },
      {
        "date": "2025-06-20",
        "close": 0.925476,
        "direction_boundary": 1.074766,
        "core_momentum": -0.138905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498455
      },
      {
        "date": "2025-06-27",
        "close": 0.925476,
        "direction_boundary": 1.117567,
        "core_momentum": -0.171883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498094
      },
      {
        "date": "2025-07-04",
        "close": 0.906196,
        "direction_boundary": 1.245968,
        "core_momentum": -0.272697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498454
      },
      {
        "date": "2025-07-11",
        "close": 0.906196,
        "direction_boundary": 1.293524,
        "core_momentum": -0.299436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498454
      },
      {
        "date": "2025-07-18",
        "close": 0.925476,
        "direction_boundary": 1.250724,
        "core_momentum": -0.260048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499355
      },
      {
        "date": "2025-07-25",
        "close": 0.872454,
        "direction_boundary": 1.250724,
        "core_momentum": -0.302441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495302
      },
      {
        "date": "2025-08-01",
        "close": 0.800152,
        "direction_boundary": 1.212679,
        "core_momentum": -0.340178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470244
      },
      {
        "date": "2025-08-08",
        "close": 0.804972,
        "direction_boundary": 1.207923,
        "core_momentum": -0.33359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469885
      },
      {
        "date": "2025-08-15",
        "close": 0.804972,
        "direction_boundary": 1.264991,
        "core_momentum": -0.363654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456997
      },
      {
        "date": "2025-08-22",
        "close": 0.785691,
        "direction_boundary": 1.241212,
        "core_momentum": -0.366997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458014
      },
      {
        "date": "2025-08-29",
        "close": 0.76641,
        "direction_boundary": 1.236457,
        "core_momentum": -0.380156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451747
      },
      {
        "date": "2025-09-05",
        "close": 0.75677,
        "direction_boundary": 1.165123,
        "core_momentum": -0.350481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417088
      },
      {
        "date": "2025-09-12",
        "close": 0.75677,
        "direction_boundary": 1.169878,
        "core_momentum": -0.353121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412274
      },
      {
        "date": "2025-09-19",
        "close": 0.75195,
        "direction_boundary": 1.160367,
        "core_momentum": -0.351972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411415
      },
      {
        "date": "2025-09-26",
        "close": 0.718208,
        "direction_boundary": 1.207923,
        "core_momentum": -0.405419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398402
      },
      {
        "date": "2025-10-03",
        "close": 0.660366,
        "direction_boundary": 1.207923,
        "core_momentum": -0.453305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41853
      },
      {
        "date": "2025-10-10",
        "close": 0.626625,
        "direction_boundary": 1.160367,
        "core_momentum": -0.459977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424214
      },
      {
        "date": "2025-10-17",
        "close": 0.641085,
        "direction_boundary": 1.169878,
        "core_momentum": -0.452007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424569
      },
      {
        "date": "2025-10-24",
        "close": 0.641085,
        "direction_boundary": 1.184145,
        "core_momentum": -0.458609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40966
      },
      {
        "date": "2025-10-31",
        "close": 0.629035,
        "direction_boundary": 1.165123,
        "core_momentum": -0.460113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396309
      },
      {
        "date": "2025-11-07",
        "close": 0.607344,
        "direction_boundary": 1.084278,
        "core_momentum": -0.439863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359198
      },
      {
        "date": "2025-11-14",
        "close": 0.583243,
        "direction_boundary": 0.998677,
        "core_momentum": -0.415984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36215
      },
      {
        "date": "2025-11-21",
        "close": 0.592883,
        "direction_boundary": 0.974899,
        "core_momentum": -0.391852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36166
      },
      {
        "date": "2025-11-28",
        "close": 0.588063,
        "direction_boundary": 0.974899,
        "core_momentum": -0.396796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361477
      },
      {
        "date": "2025-12-05",
        "close": 0.573603,
        "direction_boundary": 1.003432,
        "core_momentum": -0.428359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360511
      },
      {
        "date": "2025-12-12",
        "close": 0.588063,
        "direction_boundary": 1.034854,
        "core_momentum": -0.431743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30276
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "direction_boundary": 1.068236,
        "core_momentum": -0.39152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26741
      },
      {
        "date": "2025-12-26",
        "close": 0.635448,
        "direction_boundary": 1.077774,
        "core_momentum": -0.410407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266952
      },
      {
        "date": "2026-01-02",
        "close": 0.708209,
        "direction_boundary": 1.077774,
        "core_momentum": -0.342897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316356
      },
      {
        "date": "2026-01-09",
        "close": 0.669403,
        "direction_boundary": 1.077774,
        "core_momentum": -0.378902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322569
      },
      {
        "date": "2026-01-16",
        "close": 0.669403,
        "direction_boundary": 1.053929,
        "core_momentum": -0.36485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319608
      },
      {
        "date": "2026-01-23",
        "close": 0.635448,
        "direction_boundary": 0.977627,
        "core_momentum": -0.35001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317726
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "direction_boundary": 0.848866,
        "core_momentum": -0.234273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302347
      },
      {
        "date": "2026-02-06",
        "close": 0.635448,
        "direction_boundary": 0.834559,
        "core_momentum": -0.238582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302305
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "direction_boundary": 0.772564,
        "core_momentum": -0.158646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305283
      },
      {
        "date": "2026-02-20",
        "close": 0.654851,
        "direction_boundary": 0.763026,
        "core_momentum": -0.141771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305119
      },
      {
        "date": "2026-02-27",
        "close": 0.654851,
        "direction_boundary": 0.720106,
        "core_momentum": -0.090619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304158
      },
      {
        "date": "2026-03-06",
        "close": 0.654851,
        "direction_boundary": 0.639034,
        "core_momentum": 0.024751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304114
      },
      {
        "date": "2026-03-13",
        "close": 0.640298,
        "direction_boundary": 0.61519,
        "core_momentum": 0.040813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304888
      },
      {
        "date": "2026-03-20",
        "close": 0.616045,
        "direction_boundary": 0.605652,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308137
      },
      {
        "date": "2026-03-27",
        "close": 0.591791,
        "direction_boundary": 0.557963,
        "core_momentum": 0.060628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306811
      },
      {
        "date": "2026-04-03",
        "close": 0.611194,
        "direction_boundary": 0.553194,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290753
      },
      {
        "date": "2026-04-10",
        "close": 0.611194,
        "direction_boundary": 0.538887,
        "core_momentum": 0.134178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281867
      },
      {
        "date": "2026-04-17",
        "close": 0.616045,
        "direction_boundary": 0.548425,
        "core_momentum": 0.123299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280105
      },
      {
        "date": "2026-04-24",
        "close": 0.625746,
        "direction_boundary": 0.596114,
        "core_momentum": 0.049709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281112
      },
      {
        "date": "2026-05-01",
        "close": 0.620895,
        "direction_boundary": 0.643803,
        "core_momentum": -0.035582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280102
      },
      {
        "date": "2026-05-08",
        "close": 0.620895,
        "direction_boundary": 0.724875,
        "core_momentum": -0.143445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275626
      },
      {
        "date": "2026-05-15",
        "close": 0.620895,
        "direction_boundary": 0.715337,
        "core_momentum": -0.132024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269123
      },
      {
        "date": "2026-05-22",
        "close": 0.620895,
        "direction_boundary": 0.729643,
        "core_momentum": -0.149043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268378
      },
      {
        "date": "2026-05-29",
        "close": 0.645149,
        "direction_boundary": 0.729643,
        "core_momentum": -0.115802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272642
      },
      {
        "date": "2026-06-05",
        "close": 0.669403,
        "direction_boundary": 0.705799,
        "core_momentum": -0.051567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27321
      },
      {
        "date": "2026-06-12",
        "close": 0.654851,
        "direction_boundary": 0.805946,
        "core_momentum": -0.187475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274435
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 0.925476,
        "core_momentum": -0.286853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23718
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 0.925476,
        "core_momentum": -0.286853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234811
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 0.906196,
        "core_momentum": -0.271681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177086
      },
      {
        "date": "2026-07-10",
        "close": 0.665,
        "direction_boundary": 0.906196,
        "core_momentum": -0.266163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159691
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "direction_boundary": 0.925476,
        "core_momentum": -0.286853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160009
      },
      {
        "date": "2026-07-24",
        "close": 0.665,
        "direction_boundary": 0.872454,
        "core_momentum": -0.237782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141964
      },
      {
        "date": "2026-07-31",
        "close": 0.66,
        "direction_boundary": 0.800152,
        "core_momentum": -0.175157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139224
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "direction_boundary": 0.804972,
        "core_momentum": -0.180096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.727562,
        "volume": 6200
      },
      {
        "date": "2023-08-25",
        "close": 0.680623,
        "volume": 85742
      },
      {
        "date": "2023-09-01",
        "close": 0.755726,
        "volume": 136129
      },
      {
        "date": "2023-09-08",
        "close": 0.73695,
        "volume": 110765
      },
      {
        "date": "2023-09-15",
        "close": 0.722778,
        "volume": 17631
      },
      {
        "date": "2023-09-22",
        "close": 0.694434,
        "volume": 31923
      },
      {
        "date": "2023-09-29",
        "close": 0.718054,
        "volume": 67605
      },
      {
        "date": "2023-10-06",
        "close": 0.642469,
        "volume": 59268
      },
      {
        "date": "2023-10-13",
        "close": 0.637745,
        "volume": 22891
      },
      {
        "date": "2023-10-20",
        "close": 0.618849,
        "volume": 97226
      },
      {
        "date": "2023-10-27",
        "close": 0.599953,
        "volume": 24726
      },
      {
        "date": "2023-11-03",
        "close": 0.642469,
        "volume": 237935
      },
      {
        "date": "2023-11-10",
        "close": 0.66609,
        "volume": 142789
      },
      {
        "date": "2023-11-17",
        "close": 0.732226,
        "volume": 59756
      },
      {
        "date": "2023-11-24",
        "close": 0.779466,
        "volume": 245971
      },
      {
        "date": "2023-12-01",
        "close": 0.746398,
        "volume": 113495
      },
      {
        "date": "2023-12-08",
        "close": 0.746398,
        "volume": 113985
      },
      {
        "date": "2023-12-15",
        "close": 0.755846,
        "volume": 116131
      },
      {
        "date": "2023-12-22",
        "close": 0.770018,
        "volume": 165307
      },
      {
        "date": "2023-12-29",
        "close": 0.770018,
        "volume": 57596
      },
      {
        "date": "2024-01-05",
        "close": 0.826707,
        "volume": 111188
      },
      {
        "date": "2024-01-12",
        "close": 0.826707,
        "volume": 59196
      },
      {
        "date": "2024-01-19",
        "close": 0.824345,
        "volume": 66483
      },
      {
        "date": "2024-01-26",
        "close": 0.824345,
        "volume": 157924
      },
      {
        "date": "2024-02-02",
        "close": 0.918826,
        "volume": 723877
      },
      {
        "date": "2024-02-09",
        "close": 0.954256,
        "volume": 93504
      },
      {
        "date": "2024-02-16",
        "close": 1.081805,
        "volume": 156846
      },
      {
        "date": "2024-02-23",
        "close": 0.992048,
        "volume": 180014
      },
      {
        "date": "2024-03-01",
        "close": 1.086529,
        "volume": 68009
      },
      {
        "date": "2024-03-08",
        "close": 1.095977,
        "volume": 104199
      },
      {
        "date": "2024-03-15",
        "close": 1.100701,
        "volume": 35935
      },
      {
        "date": "2024-03-22",
        "close": 1.072357,
        "volume": 74469
      },
      {
        "date": "2024-03-29",
        "close": 1.053461,
        "volume": 16176
      },
      {
        "date": "2024-04-05",
        "close": 0.949532,
        "volume": 87258
      },
      {
        "date": "2024-04-12",
        "close": 0.996772,
        "volume": 88921
      },
      {
        "date": "2024-04-19",
        "close": 0.954256,
        "volume": 65861
      },
      {
        "date": "2024-04-26",
        "close": 1.086529,
        "volume": 124065
      },
      {
        "date": "2024-05-03",
        "close": 1.119597,
        "volume": 86021
      },
      {
        "date": "2024-05-10",
        "close": 1.110149,
        "volume": 26246
      },
      {
        "date": "2024-05-17",
        "close": 1.095977,
        "volume": 20776
      },
      {
        "date": "2024-05-24",
        "close": 1.048737,
        "volume": 62391
      },
      {
        "date": "2024-05-31",
        "close": 1.039289,
        "volume": 10525
      },
      {
        "date": "2024-06-07",
        "close": 1.010944,
        "volume": 31719
      },
      {
        "date": "2024-06-14",
        "close": 1.091253,
        "volume": 141966
      },
      {
        "date": "2024-06-21",
        "close": 1.074766,
        "volume": 55742
      },
      {
        "date": "2024-06-28",
        "close": 1.117567,
        "volume": 46146
      },
      {
        "date": "2024-07-05",
        "close": 1.245968,
        "volume": 201876
      },
      {
        "date": "2024-07-12",
        "close": 1.293524,
        "volume": 73071
      },
      {
        "date": "2024-07-19",
        "close": 1.250724,
        "volume": 127432
      },
      {
        "date": "2024-07-26",
        "close": 1.250724,
        "volume": 38372
      },
      {
        "date": "2024-08-02",
        "close": 1.212679,
        "volume": 42968
      },
      {
        "date": "2024-08-09",
        "close": 1.207923,
        "volume": 67743
      },
      {
        "date": "2024-08-16",
        "close": 1.264991,
        "volume": 96612
      },
      {
        "date": "2024-08-23",
        "close": 1.241212,
        "volume": 171744
      },
      {
        "date": "2024-08-30",
        "close": 1.236457,
        "volume": 3664
      },
      {
        "date": "2024-09-06",
        "close": 1.165123,
        "volume": 40777
      },
      {
        "date": "2024-09-13",
        "close": 1.169878,
        "volume": 133622
      },
      {
        "date": "2024-09-20",
        "close": 1.160367,
        "volume": 668395
      },
      {
        "date": "2024-09-27",
        "close": 1.207923,
        "volume": 166053
      },
      {
        "date": "2024-10-04",
        "close": 1.207923,
        "volume": 22241
      },
      {
        "date": "2024-10-11",
        "close": 1.160367,
        "volume": 117123
      },
      {
        "date": "2024-10-18",
        "close": 1.169878,
        "volume": 94465
      },
      {
        "date": "2024-10-25",
        "close": 1.184145,
        "volume": 565374
      },
      {
        "date": "2024-11-01",
        "close": 1.165123,
        "volume": 40960
      },
      {
        "date": "2024-11-08",
        "close": 1.084278,
        "volume": 215080
      },
      {
        "date": "2024-11-15",
        "close": 0.998677,
        "volume": 206495
      },
      {
        "date": "2024-11-22",
        "close": 0.974899,
        "volume": 95757
      },
      {
        "date": "2024-11-29",
        "close": 0.974899,
        "volume": 76288
      },
      {
        "date": "2024-12-06",
        "close": 1.003432,
        "volume": 237842
      },
      {
        "date": "2024-12-13",
        "close": 1.034854,
        "volume": 184088
      },
      {
        "date": "2024-12-20",
        "close": 1.068236,
        "volume": 93659
      },
      {
        "date": "2024-12-27",
        "close": 1.077774,
        "volume": 43464
      },
      {
        "date": "2025-01-03",
        "close": 1.077774,
        "volume": 27056
      },
      {
        "date": "2025-01-10",
        "close": 1.077774,
        "volume": 84723
      },
      {
        "date": "2025-01-17",
        "close": 1.053929,
        "volume": 173105
      },
      {
        "date": "2025-01-24",
        "close": 0.977627,
        "volume": 107231
      },
      {
        "date": "2025-01-31",
        "close": 0.848866,
        "volume": 385978
      },
      {
        "date": "2025-02-07",
        "close": 0.834559,
        "volume": 114834
      },
      {
        "date": "2025-02-14",
        "close": 0.772564,
        "volume": 214291
      },
      {
        "date": "2025-02-21",
        "close": 0.763026,
        "volume": 64913
      },
      {
        "date": "2025-02-28",
        "close": 0.720106,
        "volume": 88242
      },
      {
        "date": "2025-03-07",
        "close": 0.639034,
        "volume": 128276
      },
      {
        "date": "2025-03-14",
        "close": 0.61519,
        "volume": 96716
      },
      {
        "date": "2025-03-21",
        "close": 0.605652,
        "volume": 75641
      },
      {
        "date": "2025-03-28",
        "close": 0.557963,
        "volume": 138308
      },
      {
        "date": "2025-04-04",
        "close": 0.553194,
        "volume": 359838
      },
      {
        "date": "2025-04-11",
        "close": 0.538887,
        "volume": 53735
      },
      {
        "date": "2025-04-18",
        "close": 0.548425,
        "volume": 6319
      },
      {
        "date": "2025-04-25",
        "close": 0.596114,
        "volume": 150779
      },
      {
        "date": "2025-05-02",
        "close": 0.643803,
        "volume": 122207
      },
      {
        "date": "2025-05-09",
        "close": 0.724875,
        "volume": 159594
      },
      {
        "date": "2025-05-16",
        "close": 0.715337,
        "volume": 122211
      },
      {
        "date": "2025-05-23",
        "close": 0.729643,
        "volume": 75588
      },
      {
        "date": "2025-05-30",
        "close": 0.729643,
        "volume": 63494
      },
      {
        "date": "2025-06-06",
        "close": 0.705799,
        "volume": 59921
      },
      {
        "date": "2025-06-13",
        "close": 0.805946,
        "volume": 231289
      },
      {
        "date": "2025-06-20",
        "close": 0.925476,
        "volume": 328288
      },
      {
        "date": "2025-06-27",
        "close": 0.925476,
        "volume": 55038
      },
      {
        "date": "2025-07-04",
        "close": 0.906196,
        "volume": 61079
      },
      {
        "date": "2025-07-11",
        "close": 0.906196,
        "volume": 66334
      },
      {
        "date": "2025-07-18",
        "close": 0.925476,
        "volume": 63256
      },
      {
        "date": "2025-07-25",
        "close": 0.872454,
        "volume": 58946
      },
      {
        "date": "2025-08-01",
        "close": 0.800152,
        "volume": 164313
      },
      {
        "date": "2025-08-08",
        "close": 0.804972,
        "volume": 17228
      },
      {
        "date": "2025-08-15",
        "close": 0.804972,
        "volume": 12142
      },
      {
        "date": "2025-08-22",
        "close": 0.785691,
        "volume": 21142
      },
      {
        "date": "2025-08-29",
        "close": 0.76641,
        "volume": 28601
      },
      {
        "date": "2025-09-05",
        "close": 0.75677,
        "volume": 22575
      },
      {
        "date": "2025-09-12",
        "close": 0.75677,
        "volume": 26140
      },
      {
        "date": "2025-09-19",
        "close": 0.75195,
        "volume": 27764
      },
      {
        "date": "2025-09-26",
        "close": 0.718208,
        "volume": 64714
      },
      {
        "date": "2025-10-03",
        "close": 0.660366,
        "volume": 146241
      },
      {
        "date": "2025-10-10",
        "close": 0.626625,
        "volume": 280366
      },
      {
        "date": "2025-10-17",
        "close": 0.641085,
        "volume": 548551
      },
      {
        "date": "2025-10-24",
        "close": 0.641085,
        "volume": 17075
      },
      {
        "date": "2025-10-31",
        "close": 0.629035,
        "volume": 276525
      },
      {
        "date": "2025-11-07",
        "close": 0.607344,
        "volume": 123509
      },
      {
        "date": "2025-11-14",
        "close": 0.583243,
        "volume": 147656
      },
      {
        "date": "2025-11-21",
        "close": 0.592883,
        "volume": 100842
      },
      {
        "date": "2025-11-28",
        "close": 0.588063,
        "volume": 137310
      },
      {
        "date": "2025-12-05",
        "close": 0.573603,
        "volume": 293972
      },
      {
        "date": "2025-12-12",
        "close": 0.588063,
        "volume": 1112992
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "volume": 303380
      },
      {
        "date": "2025-12-26",
        "close": 0.635448,
        "volume": 87995
      },
      {
        "date": "2026-01-02",
        "close": 0.708209,
        "volume": 151326
      },
      {
        "date": "2026-01-09",
        "close": 0.669403,
        "volume": 122941
      },
      {
        "date": "2026-01-16",
        "close": 0.669403,
        "volume": 118900
      },
      {
        "date": "2026-01-23",
        "close": 0.635448,
        "volume": 78788
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "volume": 85827
      },
      {
        "date": "2026-02-06",
        "close": 0.635448,
        "volume": 243370
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "volume": 97205
      },
      {
        "date": "2026-02-20",
        "close": 0.654851,
        "volume": 139300
      },
      {
        "date": "2026-02-27",
        "close": 0.654851,
        "volume": 17942
      },
      {
        "date": "2026-03-06",
        "close": 0.654851,
        "volume": 149415
      },
      {
        "date": "2026-03-13",
        "close": 0.640298,
        "volume": 37847
      },
      {
        "date": "2026-03-20",
        "close": 0.616045,
        "volume": 46749
      },
      {
        "date": "2026-03-27",
        "close": 0.591791,
        "volume": 169094
      },
      {
        "date": "2026-04-03",
        "close": 0.611194,
        "volume": 145231
      },
      {
        "date": "2026-04-10",
        "close": 0.611194,
        "volume": 25323
      },
      {
        "date": "2026-04-17",
        "close": 0.616045,
        "volume": 81092
      },
      {
        "date": "2026-04-24",
        "close": 0.625746,
        "volume": 39490
      },
      {
        "date": "2026-05-01",
        "close": 0.620895,
        "volume": 114683
      },
      {
        "date": "2026-05-08",
        "close": 0.620895,
        "volume": 74030
      },
      {
        "date": "2026-05-15",
        "close": 0.620895,
        "volume": 73806
      },
      {
        "date": "2026-05-22",
        "close": 0.620895,
        "volume": 86116
      },
      {
        "date": "2026-05-29",
        "close": 0.645149,
        "volume": 104927
      },
      {
        "date": "2026-06-05",
        "close": 0.669403,
        "volume": 78953
      },
      {
        "date": "2026-06-12",
        "close": 0.654851,
        "volume": 3251
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 10163
      },
      {
        "date": "2026-07-10",
        "close": 0.665,
        "volume": 279629
      },
      {
        "date": "2026-07-17",
        "close": 0.66,
        "volume": 68232
      },
      {
        "date": "2026-07-24",
        "close": 0.665,
        "volume": 228719
      },
      {
        "date": "2026-07-31",
        "close": 0.66,
        "volume": 387007
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "volume": 182244
      }
    ],
    "sharemaestro_context": {
      "trend": 0.642005,
      "fair_value": 0.829532,
      "market_activity": 9.436497,
      "market_dynamics": 1.246477,
      "relative_strength": -7.200277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.064172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064172,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.004926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.017887,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.074633,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.08868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.181756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.303707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.624
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.108374
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.133334
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.012422
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.023952
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.137931
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.23239
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.228558
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.044445
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062982
      }
    ]
  }
}