{
  "ticker": {
    "uuid": "2abde3e5-10e1-4053-ba04-0c2aed041f41",
    "symbol": "UEFD",
    "name": "UBS MSCI EMU Small Cap UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.759995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.080002,
    "boundary_margin": 0.149768,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168339,
    "volatility_stability": 0.9234,
    "risk_context": 0.594,
    "current_regime": {
      "move": 0.349745,
      "interruption": -0.10004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.69,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.163742,
        "direction_boundary": 100.714241,
        "core_momentum": 0.044179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148102
      },
      {
        "date": "2023-08-25",
        "close": 105.86319,
        "direction_boundary": 97.108093,
        "core_momentum": 0.090158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147217
      },
      {
        "date": "2023-09-01",
        "close": 107.848129,
        "direction_boundary": 97.512878,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14561
      },
      {
        "date": "2023-09-08",
        "close": 105.693054,
        "direction_boundary": 97.163307,
        "core_momentum": 0.087788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143651
      },
      {
        "date": "2023-09-15",
        "close": 106.562645,
        "direction_boundary": 93.925133,
        "core_momentum": 0.134549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120646
      },
      {
        "date": "2023-09-22",
        "close": 104.464287,
        "direction_boundary": 88.313553,
        "core_momentum": 0.182879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123895
      },
      {
        "date": "2023-09-29",
        "close": 104.161819,
        "direction_boundary": 86.979645,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111156
      },
      {
        "date": "2023-10-06",
        "close": 101.647568,
        "direction_boundary": 87.844376,
        "core_momentum": 0.157132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115063
      },
      {
        "date": "2023-10-13",
        "close": 101.420723,
        "direction_boundary": 88.028374,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110397
      },
      {
        "date": "2023-10-20",
        "close": 98.03688,
        "direction_boundary": 90.364998,
        "core_momentum": 0.084899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11888
      },
      {
        "date": "2023-10-27",
        "close": 96.978249,
        "direction_boundary": 93.63076,
        "core_momentum": 0.035752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119119
      },
      {
        "date": "2023-11-03",
        "close": 102.914146,
        "direction_boundary": 94.569084,
        "core_momentum": 0.088243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147823
      },
      {
        "date": "2023-11-10",
        "close": 103.065376,
        "direction_boundary": 100.015083,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147832
      },
      {
        "date": "2023-11-17",
        "close": 106.260178,
        "direction_boundary": 99.168762,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153638
      },
      {
        "date": "2023-11-24",
        "close": 106.373604,
        "direction_boundary": 100.419868,
        "core_momentum": 0.059288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152232
      },
      {
        "date": "2023-12-01",
        "close": 107.791412,
        "direction_boundary": 100.971825,
        "core_momentum": 0.06754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152946
      },
      {
        "date": "2023-12-08",
        "close": 108.453056,
        "direction_boundary": 99.702309,
        "core_momentum": 0.087769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153011
      },
      {
        "date": "2023-12-15",
        "close": 110.664848,
        "direction_boundary": 96.997719,
        "core_momentum": 0.140902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154316
      },
      {
        "date": "2023-12-22",
        "close": 112.025948,
        "direction_boundary": 98.322418,
        "core_momentum": 0.139373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14467
      },
      {
        "date": "2023-12-29",
        "close": 112.70649,
        "direction_boundary": 98.5616,
        "core_momentum": 0.143513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142431
      },
      {
        "date": "2024-01-05",
        "close": 110.097725,
        "direction_boundary": 103.050873,
        "core_momentum": 0.068382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145318
      },
      {
        "date": "2024-01-12",
        "close": 110.740471,
        "direction_boundary": 105.847466,
        "core_momentum": 0.046227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2024-01-19",
        "close": 108.415253,
        "direction_boundary": 106.436226,
        "core_momentum": 0.018594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143661
      },
      {
        "date": "2024-01-26",
        "close": 111.799095,
        "direction_boundary": 108.239296,
        "core_momentum": 0.032888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149427
      },
      {
        "date": "2024-02-02",
        "close": 110.473564,
        "direction_boundary": 110.249176,
        "core_momentum": 0.002035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149501
      },
      {
        "date": "2024-02-09",
        "close": 110.24585,
        "direction_boundary": 108.78878,
        "core_momentum": 0.013394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148403
      },
      {
        "date": "2024-02-16",
        "close": 111.915672,
        "direction_boundary": 110.526459,
        "core_momentum": 0.012569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145676
      },
      {
        "date": "2024-02-23",
        "close": 111.687973,
        "direction_boundary": 108.825768,
        "core_momentum": 0.026301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2024-03-01",
        "close": 112.390053,
        "direction_boundary": 111.450752,
        "core_momentum": 0.008428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2024-03-08",
        "close": 112.579803,
        "direction_boundary": 108.529984,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2024-03-15",
        "close": 113.073158,
        "direction_boundary": 102.670006,
        "core_momentum": 0.101326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2024-03-22",
        "close": 114.591179,
        "direction_boundary": 102.096939,
        "core_momentum": 0.122376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2024-03-29",
        "close": 116.621513,
        "direction_boundary": 106.145325,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138223
      },
      {
        "date": "2024-04-05",
        "close": 116.29895,
        "direction_boundary": 104.943756,
        "core_momentum": 0.108203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132341
      },
      {
        "date": "2024-04-12",
        "close": 116.01432,
        "direction_boundary": 107.19902,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2024-04-19",
        "close": 114.477325,
        "direction_boundary": 106.718376,
        "core_momentum": 0.072705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2024-04-26",
        "close": 115.938416,
        "direction_boundary": 106.88475,
        "core_momentum": 0.084705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120817
      },
      {
        "date": "2024-05-03",
        "close": 117.285652,
        "direction_boundary": 106.422607,
        "core_momentum": 0.102075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09457
      },
      {
        "date": "2024-05-10",
        "close": 119.828331,
        "direction_boundary": 106.552017,
        "core_momentum": 0.124599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097091
      },
      {
        "date": "2024-05-17",
        "close": 122.124329,
        "direction_boundary": 107.587212,
        "core_momentum": 0.135119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092417
      },
      {
        "date": "2024-05-24",
        "close": 121.498146,
        "direction_boundary": 105.997444,
        "core_momentum": 0.146237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093388
      },
      {
        "date": "2024-05-31",
        "close": 121.611984,
        "direction_boundary": 106.847786,
        "core_momentum": 0.13818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092803
      },
      {
        "date": "2024-06-07",
        "close": 121.061714,
        "direction_boundary": 107.402344,
        "core_momentum": 0.127179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093636
      },
      {
        "date": "2024-06-14",
        "close": 115.008629,
        "direction_boundary": 108.936668,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118453
      },
      {
        "date": "2024-06-21",
        "close": 116.166122,
        "direction_boundary": 104.88829,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118091
      },
      {
        "date": "2024-06-28",
        "close": 114.951714,
        "direction_boundary": 107.069611,
        "core_momentum": 0.073617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119014
      },
      {
        "date": "2024-07-05",
        "close": 117.854912,
        "direction_boundary": 105.683174,
        "core_momentum": 0.115172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2024-07-12",
        "close": 119.240097,
        "direction_boundary": 108.659393,
        "core_momentum": 0.097375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118854
      },
      {
        "date": "2024-07-19",
        "close": 117.076927,
        "direction_boundary": 109.084564,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117738
      },
      {
        "date": "2024-07-26",
        "close": 116.811279,
        "direction_boundary": 110.138245,
        "core_momentum": 0.060588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110859
      },
      {
        "date": "2024-08-02",
        "close": 111.858749,
        "direction_boundary": 108.881226,
        "core_momentum": 0.027347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126075
      },
      {
        "date": "2024-08-09",
        "close": 111.691162,
        "direction_boundary": 107.545662,
        "core_momentum": 0.038546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126055
      },
      {
        "date": "2024-08-16",
        "close": 113.576324,
        "direction_boundary": 105.163742,
        "core_momentum": 0.079995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126469
      },
      {
        "date": "2024-08-23",
        "close": 115.092239,
        "direction_boundary": 105.86319,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127613
      },
      {
        "date": "2024-08-30",
        "close": 116.297188,
        "direction_boundary": 107.848129,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128075
      },
      {
        "date": "2024-09-06",
        "close": 111.904945,
        "direction_boundary": 105.693054,
        "core_momentum": 0.058773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139459
      },
      {
        "date": "2024-09-13",
        "close": 113.595764,
        "direction_boundary": 106.562645,
        "core_momentum": 0.066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140931
      },
      {
        "date": "2024-09-20",
        "close": 114.470329,
        "direction_boundary": 104.464287,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140089
      },
      {
        "date": "2024-09-27",
        "close": 117.832527,
        "direction_boundary": 104.161819,
        "core_momentum": 0.131245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2024-10-04",
        "close": 115.811317,
        "direction_boundary": 101.647568,
        "core_momentum": 0.139342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145829
      },
      {
        "date": "2024-10-11",
        "close": 115.539238,
        "direction_boundary": 101.420723,
        "core_momentum": 0.139207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145826
      },
      {
        "date": "2024-10-18",
        "close": 116.316612,
        "direction_boundary": 98.03688,
        "core_momentum": 0.186458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144849
      },
      {
        "date": "2024-10-25",
        "close": 114.859016,
        "direction_boundary": 96.978249,
        "core_momentum": 0.184379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144881
      },
      {
        "date": "2024-11-01",
        "close": 113.304245,
        "direction_boundary": 102.914146,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144948
      },
      {
        "date": "2024-11-08",
        "close": 113.090462,
        "direction_boundary": 103.065376,
        "core_momentum": 0.097269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141178
      },
      {
        "date": "2024-11-15",
        "close": 112.468544,
        "direction_boundary": 106.260178,
        "core_momentum": 0.058426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137867
      },
      {
        "date": "2024-11-22",
        "close": 111.535683,
        "direction_boundary": 106.373604,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138029
      },
      {
        "date": "2024-11-29",
        "close": 112.410248,
        "direction_boundary": 107.791412,
        "core_momentum": 0.04285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138777
      },
      {
        "date": "2024-12-06",
        "close": 115.383751,
        "direction_boundary": 108.453056,
        "core_momentum": 0.063905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144499
      },
      {
        "date": "2024-12-13",
        "close": 114.392586,
        "direction_boundary": 110.664848,
        "core_momentum": 0.033685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126262
      },
      {
        "date": "2024-12-20",
        "close": 111.438507,
        "direction_boundary": 112.025948,
        "core_momentum": -0.005244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130308
      },
      {
        "date": "2024-12-27",
        "close": 113.090462,
        "direction_boundary": 112.70649,
        "core_momentum": 0.003407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131547
      },
      {
        "date": "2025-01-03",
        "close": 113.323677,
        "direction_boundary": 110.097725,
        "core_momentum": 0.029301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126377
      },
      {
        "date": "2025-01-10",
        "close": 113.012726,
        "direction_boundary": 110.740471,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12494
      },
      {
        "date": "2025-01-17",
        "close": 115.519791,
        "direction_boundary": 108.415253,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126925
      },
      {
        "date": "2025-01-24",
        "close": 116.355492,
        "direction_boundary": 111.799095,
        "core_momentum": 0.040755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127343
      },
      {
        "date": "2025-01-31",
        "close": 118.357269,
        "direction_boundary": 110.473564,
        "core_momentum": 0.071363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113139
      },
      {
        "date": "2025-02-07",
        "close": 118.266251,
        "direction_boundary": 110.24585,
        "core_momentum": 0.07275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113096
      },
      {
        "date": "2025-02-14",
        "close": 121.115578,
        "direction_boundary": 111.915672,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115316
      },
      {
        "date": "2025-02-21",
        "close": 121.720566,
        "direction_boundary": 111.687973,
        "core_momentum": 0.089827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114335
      },
      {
        "date": "2025-02-28",
        "close": 122.130402,
        "direction_boundary": 112.390053,
        "core_momentum": 0.086666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113732
      },
      {
        "date": "2025-03-07",
        "close": 125.643257,
        "direction_boundary": 112.579803,
        "core_momentum": 0.116037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103594
      },
      {
        "date": "2025-03-14",
        "close": 125.291969,
        "direction_boundary": 113.073158,
        "core_momentum": 0.108061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102909
      },
      {
        "date": "2025-03-21",
        "close": 125.643257,
        "direction_boundary": 114.591179,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102762
      },
      {
        "date": "2025-03-28",
        "close": 123.398933,
        "direction_boundary": 116.621513,
        "core_momentum": 0.058115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100185
      },
      {
        "date": "2025-04-04",
        "close": 111.78698,
        "direction_boundary": 116.29895,
        "core_momentum": -0.038796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17041
      },
      {
        "date": "2025-04-11",
        "close": 112.470039,
        "direction_boundary": 116.01432,
        "core_momentum": -0.03055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170714
      },
      {
        "date": "2025-04-18",
        "close": 117.622231,
        "direction_boundary": 114.477325,
        "core_momentum": 0.027472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181967
      },
      {
        "date": "2025-04-25",
        "close": 121.174126,
        "direction_boundary": 115.938416,
        "core_momentum": 0.045159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185346
      },
      {
        "date": "2025-05-02",
        "close": 125.818909,
        "direction_boundary": 117.285652,
        "core_momentum": 0.072756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2025-05-09",
        "close": 127.438728,
        "direction_boundary": 119.828331,
        "core_momentum": 0.063511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190406
      },
      {
        "date": "2025-05-16",
        "close": 130.131912,
        "direction_boundary": 122.124329,
        "core_momentum": 0.065569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191126
      },
      {
        "date": "2025-05-23",
        "close": 130.444168,
        "direction_boundary": 121.498146,
        "core_momentum": 0.073631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190138
      },
      {
        "date": "2025-05-30",
        "close": 133.078812,
        "direction_boundary": 121.611984,
        "core_momentum": 0.09429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191115
      },
      {
        "date": "2025-06-06",
        "close": 134.093643,
        "direction_boundary": 121.061714,
        "core_momentum": 0.107647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2025-06-13",
        "close": 131.985916,
        "direction_boundary": 115.008629,
        "core_momentum": 0.147618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190388
      },
      {
        "date": "2025-06-20",
        "close": 131.146729,
        "direction_boundary": 116.166122,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185726
      },
      {
        "date": "2025-06-27",
        "close": 134.327835,
        "direction_boundary": 114.951714,
        "core_momentum": 0.168559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187007
      },
      {
        "date": "2025-07-04",
        "close": 134.815735,
        "direction_boundary": 117.854912,
        "core_momentum": 0.143913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186943
      },
      {
        "date": "2025-07-11",
        "close": 137.918747,
        "direction_boundary": 119.240097,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187715
      },
      {
        "date": "2025-07-18",
        "close": 137.567459,
        "direction_boundary": 117.076927,
        "core_momentum": 0.175018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2025-07-25",
        "close": 137.977295,
        "direction_boundary": 116.811279,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18713
      },
      {
        "date": "2025-08-01",
        "close": 134.820007,
        "direction_boundary": 111.858749,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190885
      },
      {
        "date": "2025-08-08",
        "close": 138.080002,
        "direction_boundary": 111.691162,
        "core_momentum": 0.236266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192449
      },
      {
        "date": "2025-08-15",
        "close": 138.240005,
        "direction_boundary": 113.576324,
        "core_momentum": 0.217155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190804
      },
      {
        "date": "2025-08-22",
        "close": 139.720001,
        "direction_boundary": 115.092239,
        "core_momentum": 0.213983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19096
      },
      {
        "date": "2025-08-29",
        "close": 136.759995,
        "direction_boundary": 116.297188,
        "core_momentum": 0.175953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194521
      },
      {
        "date": "2025-09-05",
        "close": 134.699997,
        "direction_boundary": 111.904945,
        "core_momentum": 0.2037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2025-09-12",
        "close": 136.199997,
        "direction_boundary": 113.595764,
        "core_momentum": 0.198988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193311
      },
      {
        "date": "2025-09-19",
        "close": 136.479996,
        "direction_boundary": 114.470329,
        "core_momentum": 0.192274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193317
      },
      {
        "date": "2025-09-26",
        "close": 136.100006,
        "direction_boundary": 117.832527,
        "core_momentum": 0.155029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191116
      },
      {
        "date": "2025-10-03",
        "close": 139.020004,
        "direction_boundary": 115.811317,
        "core_momentum": 0.200401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122372
      },
      {
        "date": "2025-10-10",
        "close": 136.880005,
        "direction_boundary": 115.539238,
        "core_momentum": 0.184706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12677
      },
      {
        "date": "2025-10-17",
        "close": 136.240005,
        "direction_boundary": 116.316612,
        "core_momentum": 0.171286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115797
      },
      {
        "date": "2025-10-24",
        "close": 139.539902,
        "direction_boundary": 114.859016,
        "core_momentum": 0.21488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113636
      },
      {
        "date": "2025-10-31",
        "close": 138.259995,
        "direction_boundary": 113.304245,
        "core_momentum": 0.220254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105362
      },
      {
        "date": "2025-11-07",
        "close": 133.699997,
        "direction_boundary": 113.090462,
        "core_momentum": 0.182239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116321
      },
      {
        "date": "2025-11-14",
        "close": 136.639999,
        "direction_boundary": 112.468544,
        "core_momentum": 0.214917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116601
      },
      {
        "date": "2025-11-21",
        "close": 132.899994,
        "direction_boundary": 111.535683,
        "core_momentum": 0.191547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123617
      },
      {
        "date": "2025-11-28",
        "close": 137.800003,
        "direction_boundary": 112.410248,
        "core_momentum": 0.225867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130524
      },
      {
        "date": "2025-12-05",
        "close": 138.619995,
        "direction_boundary": 115.383751,
        "core_momentum": 0.201382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130385
      },
      {
        "date": "2025-12-12",
        "close": 138.960007,
        "direction_boundary": 114.392586,
        "core_momentum": 0.214764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128027
      },
      {
        "date": "2025-12-19",
        "close": 139.619995,
        "direction_boundary": 111.438507,
        "core_momentum": 0.252888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127503
      },
      {
        "date": "2025-12-26",
        "close": 140.039993,
        "direction_boundary": 113.090462,
        "core_momentum": 0.238301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12367
      },
      {
        "date": "2026-01-02",
        "close": 142.160004,
        "direction_boundary": 113.323677,
        "core_momentum": 0.25446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125046
      },
      {
        "date": "2026-01-09",
        "close": 148.020004,
        "direction_boundary": 113.012726,
        "core_momentum": 0.309764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133028
      },
      {
        "date": "2026-01-16",
        "close": 147.580002,
        "direction_boundary": 115.519791,
        "core_momentum": 0.27753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133063
      },
      {
        "date": "2026-01-23",
        "close": 147.660004,
        "direction_boundary": 116.355492,
        "core_momentum": 0.269042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133096
      },
      {
        "date": "2026-01-30",
        "close": 147.800003,
        "direction_boundary": 118.357269,
        "core_momentum": 0.248762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127861
      },
      {
        "date": "2026-02-06",
        "close": 148.899994,
        "direction_boundary": 118.266251,
        "core_momentum": 0.259024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2026-02-13",
        "close": 148.679993,
        "direction_boundary": 121.115578,
        "core_momentum": 0.227588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124742
      },
      {
        "date": "2026-02-20",
        "close": 151.080002,
        "direction_boundary": 121.720566,
        "core_momentum": 0.241204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125636
      },
      {
        "date": "2026-02-27",
        "close": 151.339996,
        "direction_boundary": 122.130402,
        "core_momentum": 0.239167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12064
      },
      {
        "date": "2026-03-06",
        "close": 143.779999,
        "direction_boundary": 125.643257,
        "core_momentum": 0.144351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140738
      },
      {
        "date": "2026-03-13",
        "close": 140.520004,
        "direction_boundary": 125.291969,
        "core_momentum": 0.12154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144452
      },
      {
        "date": "2026-03-20",
        "close": 136.199997,
        "direction_boundary": 125.643257,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15127
      },
      {
        "date": "2026-03-27",
        "close": 137.860001,
        "direction_boundary": 123.398933,
        "core_momentum": 0.11719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152145
      },
      {
        "date": "2026-04-03",
        "close": 143.160004,
        "direction_boundary": 111.78698,
        "core_momentum": 0.28065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158239
      },
      {
        "date": "2026-04-10",
        "close": 147.940002,
        "direction_boundary": 112.470039,
        "core_momentum": 0.315373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162227
      },
      {
        "date": "2026-04-17",
        "close": 154.0,
        "direction_boundary": 117.622231,
        "core_momentum": 0.309276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2026-04-24",
        "close": 150.160004,
        "direction_boundary": 121.174126,
        "core_momentum": 0.239208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172271
      },
      {
        "date": "2026-05-01",
        "close": 151.460007,
        "direction_boundary": 125.818909,
        "core_momentum": 0.203794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2026-05-08",
        "close": 153.660004,
        "direction_boundary": 127.438728,
        "core_momentum": 0.205756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2026-05-15",
        "close": 153.240005,
        "direction_boundary": 130.131912,
        "core_momentum": 0.177574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162154
      },
      {
        "date": "2026-05-22",
        "close": 156.380005,
        "direction_boundary": 130.444168,
        "core_momentum": 0.198827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2026-05-29",
        "close": 159.979996,
        "direction_boundary": 133.078812,
        "core_momentum": 0.202145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152605
      },
      {
        "date": "2026-06-05",
        "close": 155.779999,
        "direction_boundary": 134.093643,
        "core_momentum": 0.161725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159057
      },
      {
        "date": "2026-06-12",
        "close": 157.0,
        "direction_boundary": 131.985916,
        "core_momentum": 0.189521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159093
      },
      {
        "date": "2026-06-19",
        "close": 157.559998,
        "direction_boundary": 131.146729,
        "core_momentum": 0.201402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "date": "2026-06-26",
        "close": 153.039993,
        "direction_boundary": 134.327835,
        "core_momentum": 0.139302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165853
      },
      {
        "date": "2026-07-03",
        "close": 157.800003,
        "direction_boundary": 134.815735,
        "core_momentum": 0.170487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169411
      },
      {
        "date": "2026-07-10",
        "close": 153.520004,
        "direction_boundary": 137.918747,
        "core_momentum": 0.113119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166387
      },
      {
        "date": "2026-07-17",
        "close": 153.960007,
        "direction_boundary": 137.567459,
        "core_momentum": 0.11916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166277
      },
      {
        "date": "2026-07-24",
        "close": 155.919998,
        "direction_boundary": 137.977295,
        "core_momentum": 0.130041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166965
      },
      {
        "date": "2026-07-31",
        "close": 155.899994,
        "direction_boundary": 134.820007,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2026-08-07",
        "close": 158.759995,
        "direction_boundary": 138.080002,
        "core_momentum": 0.149768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.163742,
        "volume": 729
      },
      {
        "date": "2023-08-25",
        "close": 105.86319,
        "volume": 1722
      },
      {
        "date": "2023-09-01",
        "close": 107.848129,
        "volume": 708
      },
      {
        "date": "2023-09-08",
        "close": 105.693054,
        "volume": 803
      },
      {
        "date": "2023-09-15",
        "close": 106.562645,
        "volume": 2132
      },
      {
        "date": "2023-09-22",
        "close": 104.464287,
        "volume": 580
      },
      {
        "date": "2023-09-29",
        "close": 104.161819,
        "volume": 592
      },
      {
        "date": "2023-10-06",
        "close": 101.647568,
        "volume": 1520
      },
      {
        "date": "2023-10-13",
        "close": 101.420723,
        "volume": 827
      },
      {
        "date": "2023-10-20",
        "close": 98.03688,
        "volume": 9198
      },
      {
        "date": "2023-10-27",
        "close": 96.978249,
        "volume": 2357
      },
      {
        "date": "2023-11-03",
        "close": 102.914146,
        "volume": 3039
      },
      {
        "date": "2023-11-10",
        "close": 103.065376,
        "volume": 1259
      },
      {
        "date": "2023-11-17",
        "close": 106.260178,
        "volume": 3686
      },
      {
        "date": "2023-11-24",
        "close": 106.373604,
        "volume": 3369
      },
      {
        "date": "2023-12-01",
        "close": 107.791412,
        "volume": 2069
      },
      {
        "date": "2023-12-08",
        "close": 108.453056,
        "volume": 315
      },
      {
        "date": "2023-12-15",
        "close": 110.664848,
        "volume": 1882
      },
      {
        "date": "2023-12-22",
        "close": 112.025948,
        "volume": 3774
      },
      {
        "date": "2023-12-29",
        "close": 112.70649,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 110.097725,
        "volume": 1614
      },
      {
        "date": "2024-01-12",
        "close": 110.740471,
        "volume": 748
      },
      {
        "date": "2024-01-19",
        "close": 108.415253,
        "volume": 3256
      },
      {
        "date": "2024-01-26",
        "close": 111.799095,
        "volume": 3099
      },
      {
        "date": "2024-02-02",
        "close": 110.473564,
        "volume": 1580
      },
      {
        "date": "2024-02-09",
        "close": 110.24585,
        "volume": 1443
      },
      {
        "date": "2024-02-16",
        "close": 111.915672,
        "volume": 3090
      },
      {
        "date": "2024-02-23",
        "close": 111.687973,
        "volume": 2583
      },
      {
        "date": "2024-03-01",
        "close": 112.390053,
        "volume": 2343
      },
      {
        "date": "2024-03-08",
        "close": 112.579803,
        "volume": 2745
      },
      {
        "date": "2024-03-15",
        "close": 113.073158,
        "volume": 5673
      },
      {
        "date": "2024-03-22",
        "close": 114.591179,
        "volume": 3208
      },
      {
        "date": "2024-03-29",
        "close": 116.621513,
        "volume": 3402
      },
      {
        "date": "2024-04-05",
        "close": 116.29895,
        "volume": 4738
      },
      {
        "date": "2024-04-12",
        "close": 116.01432,
        "volume": 5769
      },
      {
        "date": "2024-04-19",
        "close": 114.477325,
        "volume": 3955
      },
      {
        "date": "2024-04-26",
        "close": 115.938416,
        "volume": 4220
      },
      {
        "date": "2024-05-03",
        "close": 117.285652,
        "volume": 2740
      },
      {
        "date": "2024-05-10",
        "close": 119.828331,
        "volume": 4632
      },
      {
        "date": "2024-05-17",
        "close": 122.124329,
        "volume": 11626
      },
      {
        "date": "2024-05-24",
        "close": 121.498146,
        "volume": 10066
      },
      {
        "date": "2024-05-31",
        "close": 121.611984,
        "volume": 18848
      },
      {
        "date": "2024-06-07",
        "close": 121.061714,
        "volume": 19857
      },
      {
        "date": "2024-06-14",
        "close": 115.008629,
        "volume": 6735
      },
      {
        "date": "2024-06-21",
        "close": 116.166122,
        "volume": 35824
      },
      {
        "date": "2024-06-28",
        "close": 114.951714,
        "volume": 9131
      },
      {
        "date": "2024-07-05",
        "close": 117.854912,
        "volume": 15215
      },
      {
        "date": "2024-07-12",
        "close": 119.240097,
        "volume": 8212
      },
      {
        "date": "2024-07-19",
        "close": 117.076927,
        "volume": 6029
      },
      {
        "date": "2024-07-26",
        "close": 116.811279,
        "volume": 4636
      },
      {
        "date": "2024-08-02",
        "close": 111.858749,
        "volume": 11606
      },
      {
        "date": "2024-08-09",
        "close": 111.691162,
        "volume": 12802
      },
      {
        "date": "2024-08-16",
        "close": 113.576324,
        "volume": 2665
      },
      {
        "date": "2024-08-23",
        "close": 115.092239,
        "volume": 5061
      },
      {
        "date": "2024-08-30",
        "close": 116.297188,
        "volume": 3654
      },
      {
        "date": "2024-09-06",
        "close": 111.904945,
        "volume": 3429
      },
      {
        "date": "2024-09-13",
        "close": 113.595764,
        "volume": 6665
      },
      {
        "date": "2024-09-20",
        "close": 114.470329,
        "volume": 4784
      },
      {
        "date": "2024-09-27",
        "close": 117.832527,
        "volume": 8806
      },
      {
        "date": "2024-10-04",
        "close": 115.811317,
        "volume": 1604
      },
      {
        "date": "2024-10-11",
        "close": 115.539238,
        "volume": 779
      },
      {
        "date": "2024-10-18",
        "close": 116.316612,
        "volume": 2401
      },
      {
        "date": "2024-10-25",
        "close": 114.859016,
        "volume": 581
      },
      {
        "date": "2024-11-01",
        "close": 113.304245,
        "volume": 802
      },
      {
        "date": "2024-11-08",
        "close": 113.090462,
        "volume": 9156
      },
      {
        "date": "2024-11-15",
        "close": 112.468544,
        "volume": 8330
      },
      {
        "date": "2024-11-22",
        "close": 111.535683,
        "volume": 2268
      },
      {
        "date": "2024-11-29",
        "close": 112.410248,
        "volume": 3474
      },
      {
        "date": "2024-12-06",
        "close": 115.383751,
        "volume": 3693
      },
      {
        "date": "2024-12-13",
        "close": 114.392586,
        "volume": 2793
      },
      {
        "date": "2024-12-20",
        "close": 111.438507,
        "volume": 1859
      },
      {
        "date": "2024-12-27",
        "close": 113.090462,
        "volume": 1260
      },
      {
        "date": "2025-01-03",
        "close": 113.323677,
        "volume": 1411
      },
      {
        "date": "2025-01-10",
        "close": 113.012726,
        "volume": 3860
      },
      {
        "date": "2025-01-17",
        "close": 115.519791,
        "volume": 2762
      },
      {
        "date": "2025-01-24",
        "close": 116.355492,
        "volume": 2568
      },
      {
        "date": "2025-01-31",
        "close": 118.357269,
        "volume": 6186
      },
      {
        "date": "2025-02-07",
        "close": 118.266251,
        "volume": 4471
      },
      {
        "date": "2025-02-14",
        "close": 121.115578,
        "volume": 7253
      },
      {
        "date": "2025-02-21",
        "close": 121.720566,
        "volume": 11888
      },
      {
        "date": "2025-02-28",
        "close": 122.130402,
        "volume": 3583
      },
      {
        "date": "2025-03-07",
        "close": 125.643257,
        "volume": 24890
      },
      {
        "date": "2025-03-14",
        "close": 125.291969,
        "volume": 2797
      },
      {
        "date": "2025-03-21",
        "close": 125.643257,
        "volume": 3600
      },
      {
        "date": "2025-03-28",
        "close": 123.398933,
        "volume": 1722
      },
      {
        "date": "2025-04-04",
        "close": 111.78698,
        "volume": 17454
      },
      {
        "date": "2025-04-11",
        "close": 112.470039,
        "volume": 7332
      },
      {
        "date": "2025-04-18",
        "close": 117.622231,
        "volume": 1252
      },
      {
        "date": "2025-04-25",
        "close": 121.174126,
        "volume": 1749
      },
      {
        "date": "2025-05-02",
        "close": 125.818909,
        "volume": 2044
      },
      {
        "date": "2025-05-09",
        "close": 127.438728,
        "volume": 5934
      },
      {
        "date": "2025-05-16",
        "close": 130.131912,
        "volume": 7074
      },
      {
        "date": "2025-05-23",
        "close": 130.444168,
        "volume": 2015
      },
      {
        "date": "2025-05-30",
        "close": 133.078812,
        "volume": 2198
      },
      {
        "date": "2025-06-06",
        "close": 134.093643,
        "volume": 7319
      },
      {
        "date": "2025-06-13",
        "close": 131.985916,
        "volume": 2512
      },
      {
        "date": "2025-06-20",
        "close": 131.146729,
        "volume": 6458
      },
      {
        "date": "2025-06-27",
        "close": 134.327835,
        "volume": 7426
      },
      {
        "date": "2025-07-04",
        "close": 134.815735,
        "volume": 1059
      },
      {
        "date": "2025-07-11",
        "close": 137.918747,
        "volume": 2401
      },
      {
        "date": "2025-07-18",
        "close": 137.567459,
        "volume": 3177
      },
      {
        "date": "2025-07-25",
        "close": 137.977295,
        "volume": 9839
      },
      {
        "date": "2025-08-01",
        "close": 134.820007,
        "volume": 10183
      },
      {
        "date": "2025-08-08",
        "close": 138.080002,
        "volume": 9122
      },
      {
        "date": "2025-08-15",
        "close": 138.240005,
        "volume": 2602
      },
      {
        "date": "2025-08-22",
        "close": 139.720001,
        "volume": 8126
      },
      {
        "date": "2025-08-29",
        "close": 136.759995,
        "volume": 22031
      },
      {
        "date": "2025-09-05",
        "close": 134.699997,
        "volume": 7447
      },
      {
        "date": "2025-09-12",
        "close": 136.199997,
        "volume": 3487
      },
      {
        "date": "2025-09-19",
        "close": 136.479996,
        "volume": 6272
      },
      {
        "date": "2025-09-26",
        "close": 136.100006,
        "volume": 3792
      },
      {
        "date": "2025-10-03",
        "close": 139.020004,
        "volume": 1813
      },
      {
        "date": "2025-10-10",
        "close": 136.880005,
        "volume": 10061
      },
      {
        "date": "2025-10-17",
        "close": 136.240005,
        "volume": 3470
      },
      {
        "date": "2025-10-24",
        "close": 139.539902,
        "volume": 2786
      },
      {
        "date": "2025-10-31",
        "close": 138.259995,
        "volume": 3809
      },
      {
        "date": "2025-11-07",
        "close": 133.699997,
        "volume": 8119
      },
      {
        "date": "2025-11-14",
        "close": 136.639999,
        "volume": 4991
      },
      {
        "date": "2025-11-21",
        "close": 132.899994,
        "volume": 3490
      },
      {
        "date": "2025-11-28",
        "close": 137.800003,
        "volume": 15230
      },
      {
        "date": "2025-12-05",
        "close": 138.619995,
        "volume": 2684
      },
      {
        "date": "2025-12-12",
        "close": 138.960007,
        "volume": 2751
      },
      {
        "date": "2025-12-19",
        "close": 139.619995,
        "volume": 1958
      },
      {
        "date": "2025-12-26",
        "close": 140.039993,
        "volume": 4645
      },
      {
        "date": "2026-01-02",
        "close": 142.160004,
        "volume": 1618
      },
      {
        "date": "2026-01-09",
        "close": 148.020004,
        "volume": 5852
      },
      {
        "date": "2026-01-16",
        "close": 147.580002,
        "volume": 12241
      },
      {
        "date": "2026-01-23",
        "close": 147.660004,
        "volume": 6300
      },
      {
        "date": "2026-01-30",
        "close": 147.800003,
        "volume": 37363
      },
      {
        "date": "2026-02-06",
        "close": 148.899994,
        "volume": 4676
      },
      {
        "date": "2026-02-13",
        "close": 148.679993,
        "volume": 6453
      },
      {
        "date": "2026-02-20",
        "close": 151.080002,
        "volume": 8670
      },
      {
        "date": "2026-02-27",
        "close": 151.339996,
        "volume": 14695
      },
      {
        "date": "2026-03-06",
        "close": 143.779999,
        "volume": 12134
      },
      {
        "date": "2026-03-13",
        "close": 140.520004,
        "volume": 10298
      },
      {
        "date": "2026-03-20",
        "close": 136.199997,
        "volume": 45753
      },
      {
        "date": "2026-03-27",
        "close": 137.860001,
        "volume": 13828
      },
      {
        "date": "2026-04-03",
        "close": 143.160004,
        "volume": 5043
      },
      {
        "date": "2026-04-10",
        "close": 147.940002,
        "volume": 8046
      },
      {
        "date": "2026-04-17",
        "close": 154.0,
        "volume": 2662
      },
      {
        "date": "2026-04-24",
        "close": 150.160004,
        "volume": 29932
      },
      {
        "date": "2026-05-01",
        "close": 151.460007,
        "volume": 2460
      },
      {
        "date": "2026-05-08",
        "close": 153.660004,
        "volume": 7916
      },
      {
        "date": "2026-05-15",
        "close": 153.240005,
        "volume": 5078
      },
      {
        "date": "2026-05-22",
        "close": 156.380005,
        "volume": 3123
      },
      {
        "date": "2026-05-29",
        "close": 159.979996,
        "volume": 3197
      },
      {
        "date": "2026-06-05",
        "close": 155.779999,
        "volume": 183
      },
      {
        "date": "2026-06-12",
        "close": 157.0,
        "volume": 1027
      },
      {
        "date": "2026-06-19",
        "close": 157.559998,
        "volume": 278
      },
      {
        "date": "2026-06-26",
        "close": 153.039993,
        "volume": 1199
      },
      {
        "date": "2026-07-03",
        "close": 157.800003,
        "volume": 173
      },
      {
        "date": "2026-07-10",
        "close": 153.520004,
        "volume": 5539
      },
      {
        "date": "2026-07-17",
        "close": 153.960007,
        "volume": 8911
      },
      {
        "date": "2026-07-24",
        "close": 155.919998,
        "volume": 3243
      },
      {
        "date": "2026-07-31",
        "close": 155.899994,
        "volume": 4417
      },
      {
        "date": "2026-08-07",
        "close": 158.759995,
        "volume": 1473
      }
    ],
    "sharemaestro_context": {
      "trend": 151.020667,
      "fair_value": 126.036114,
      "market_activity": 17.325413,
      "market_dynamics": -0.163503,
      "relative_strength": 0.926211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007667,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": -0.000818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024763,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.086666,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004433,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.045166
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.034423
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026207
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.041051
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.010943
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008022
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.065085
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.091152
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00611
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349745
      }
    ]
  }
}