{
  "ticker": {
    "uuid": "2ac0813c-de2b-4045-8c6b-bdc8683d2eee",
    "symbol": "WTRE",
    "name": "WisdomTree New Economy Real Estate UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.4725,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.1625,
    "boundary_margin": 0.302535,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205729,
    "volatility_stability": 0.7151,
    "risk_context": 0.4861,
    "current_regime": {
      "move": 0.532627,
      "interruption": -0.136347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.337,
        "direction_boundary": 22.672501,
        "core_momentum": -0.147117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170362
      },
      {
        "date": "2023-08-25",
        "close": 19.612,
        "direction_boundary": 22.022499,
        "core_momentum": -0.109456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16659
      },
      {
        "date": "2023-09-01",
        "close": 20.057501,
        "direction_boundary": 21.397499,
        "core_momentum": -0.062624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169461
      },
      {
        "date": "2023-09-08",
        "close": 19.922001,
        "direction_boundary": 21.7075,
        "core_momentum": -0.082253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163806
      },
      {
        "date": "2023-09-15",
        "close": 19.886,
        "direction_boundary": 20.4,
        "core_momentum": -0.025196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162665
      },
      {
        "date": "2023-09-22",
        "close": 19.09,
        "direction_boundary": 19.087,
        "core_momentum": 0.000157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169877
      },
      {
        "date": "2023-09-29",
        "close": 18.754,
        "direction_boundary": 18.372,
        "core_momentum": 0.020793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158359
      },
      {
        "date": "2023-10-06",
        "close": 17.981001,
        "direction_boundary": 17.978001,
        "core_momentum": 0.000167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16775
      },
      {
        "date": "2023-10-13",
        "close": 18.305,
        "direction_boundary": 17.434,
        "core_momentum": 0.04996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170195
      },
      {
        "date": "2023-10-20",
        "close": 17.5,
        "direction_boundary": 17.333,
        "core_momentum": 0.009635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179079
      },
      {
        "date": "2023-10-27",
        "close": 17.403,
        "direction_boundary": 18.448999,
        "core_momentum": -0.056697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176915
      },
      {
        "date": "2023-11-03",
        "close": 19.062,
        "direction_boundary": 18.375,
        "core_momentum": 0.037388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22204
      },
      {
        "date": "2023-11-10",
        "close": 18.275999,
        "direction_boundary": 19.950001,
        "core_momentum": -0.08391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227409
      },
      {
        "date": "2023-11-17",
        "close": 19.391001,
        "direction_boundary": 19.492001,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242354
      },
      {
        "date": "2023-11-24",
        "close": 19.620001,
        "direction_boundary": 19.902,
        "core_momentum": -0.014169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240956
      },
      {
        "date": "2023-12-01",
        "close": 20.389999,
        "direction_boundary": 19.937,
        "core_momentum": 0.022722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241546
      },
      {
        "date": "2023-12-08",
        "close": 20.475,
        "direction_boundary": 19.754,
        "core_momentum": 0.036499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241477
      },
      {
        "date": "2023-12-15",
        "close": 21.52,
        "direction_boundary": 19.26,
        "core_momentum": 0.117342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249148
      },
      {
        "date": "2023-12-22",
        "close": 21.59,
        "direction_boundary": 19.129999,
        "core_momentum": 0.128594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2373
      },
      {
        "date": "2023-12-29",
        "close": 21.955,
        "direction_boundary": 19.256001,
        "core_momentum": 0.140164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2024-01-05",
        "close": 21.315001,
        "direction_boundary": 19.436001,
        "core_momentum": 0.096676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238984
      },
      {
        "date": "2024-01-12",
        "close": 21.4125,
        "direction_boundary": 20.49,
        "core_momentum": 0.045022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233416
      },
      {
        "date": "2024-01-19",
        "close": 20.67,
        "direction_boundary": 20.455,
        "core_momentum": 0.010511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238867
      },
      {
        "date": "2024-01-26",
        "close": 21.014999,
        "direction_boundary": 21.16,
        "core_momentum": -0.006853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239957
      },
      {
        "date": "2024-02-02",
        "close": 20.735001,
        "direction_boundary": 21.692499,
        "core_momentum": -0.04414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238696
      },
      {
        "date": "2024-02-09",
        "close": 20.5725,
        "direction_boundary": 20.907499,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237635
      },
      {
        "date": "2024-02-16",
        "close": 20.6775,
        "direction_boundary": 20.73,
        "core_momentum": -0.002533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233963
      },
      {
        "date": "2024-02-23",
        "close": 20.782499,
        "direction_boundary": 20.084999,
        "core_momentum": 0.034727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233406
      },
      {
        "date": "2024-03-01",
        "close": 21.07,
        "direction_boundary": 20.215,
        "core_momentum": 0.042295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232204
      },
      {
        "date": "2024-03-08",
        "close": 21.625,
        "direction_boundary": 19.591999,
        "core_momentum": 0.103767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234196
      },
      {
        "date": "2024-03-15",
        "close": 20.879999,
        "direction_boundary": 19.337999,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240071
      },
      {
        "date": "2024-03-22",
        "close": 21.135,
        "direction_boundary": 18.912001,
        "core_momentum": 0.117544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23233
      },
      {
        "date": "2024-03-29",
        "close": 21.477501,
        "direction_boundary": 19.798,
        "core_momentum": 0.084832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230751
      },
      {
        "date": "2024-04-05",
        "close": 20.76,
        "direction_boundary": 19.666,
        "core_momentum": 0.055629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227678
      },
      {
        "date": "2024-04-12",
        "close": 20.3675,
        "direction_boundary": 19.708,
        "core_momentum": 0.033464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229434
      },
      {
        "date": "2024-04-19",
        "close": 19.677999,
        "direction_boundary": 19.865,
        "core_momentum": -0.009414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225356
      },
      {
        "date": "2024-04-26",
        "close": 19.933001,
        "direction_boundary": 20.1525,
        "core_momentum": -0.010892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225158
      },
      {
        "date": "2024-05-03",
        "close": 20.387501,
        "direction_boundary": 20.08,
        "core_momentum": 0.015314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190265
      },
      {
        "date": "2024-05-10",
        "close": 20.6425,
        "direction_boundary": 19.65,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179362
      },
      {
        "date": "2024-05-17",
        "close": 21.27,
        "direction_boundary": 19.375,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165627
      },
      {
        "date": "2024-05-24",
        "close": 20.66,
        "direction_boundary": 18.976,
        "core_momentum": 0.088744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171181
      },
      {
        "date": "2024-05-31",
        "close": 20.870001,
        "direction_boundary": 19.681999,
        "core_momentum": 0.06036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163424
      },
      {
        "date": "2024-06-07",
        "close": 20.8025,
        "direction_boundary": 19.615999,
        "core_momentum": 0.060486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16345
      },
      {
        "date": "2024-06-14",
        "close": 20.8125,
        "direction_boundary": 20.047501,
        "core_momentum": 0.038159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147289
      },
      {
        "date": "2024-06-21",
        "close": 20.645,
        "direction_boundary": 19.070999,
        "core_momentum": 0.082534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14743
      },
      {
        "date": "2024-06-28",
        "close": 20.7675,
        "direction_boundary": 19.704,
        "core_momentum": 0.053974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145463
      },
      {
        "date": "2024-07-05",
        "close": 21.0725,
        "direction_boundary": 19.902,
        "core_momentum": 0.058813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141641
      },
      {
        "date": "2024-07-12",
        "close": 22.2225,
        "direction_boundary": 20.68,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159911
      },
      {
        "date": "2024-07-19",
        "close": 22.059999,
        "direction_boundary": 20.635,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151553
      },
      {
        "date": "2024-07-26",
        "close": 21.85,
        "direction_boundary": 20.665001,
        "core_momentum": 0.057343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151038
      },
      {
        "date": "2024-08-02",
        "close": 22.262501,
        "direction_boundary": 20.2225,
        "core_momentum": 0.100878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151262
      },
      {
        "date": "2024-08-09",
        "close": 22.135,
        "direction_boundary": 19.879,
        "core_momentum": 0.113487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150993
      },
      {
        "date": "2024-08-16",
        "close": 22.3225,
        "direction_boundary": 19.337,
        "core_momentum": 0.154393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151165
      },
      {
        "date": "2024-08-23",
        "close": 23.125,
        "direction_boundary": 19.612,
        "core_momentum": 0.179125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157695
      },
      {
        "date": "2024-08-30",
        "close": 22.905001,
        "direction_boundary": 20.057501,
        "core_momentum": 0.141967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "direction_boundary": 19.922001,
        "core_momentum": 0.154503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2024-09-13",
        "close": 23.885,
        "direction_boundary": 19.886,
        "core_momentum": 0.201096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15243
      },
      {
        "date": "2024-09-20",
        "close": 23.719999,
        "direction_boundary": 19.09,
        "core_momentum": 0.242535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15298
      },
      {
        "date": "2024-09-27",
        "close": 24.0525,
        "direction_boundary": 18.754,
        "core_momentum": 0.282526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152681
      },
      {
        "date": "2024-10-04",
        "close": 23.3225,
        "direction_boundary": 17.981001,
        "core_momentum": 0.297063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151151
      },
      {
        "date": "2024-10-11",
        "close": 23.2425,
        "direction_boundary": 18.305,
        "core_momentum": 0.269735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147792
      },
      {
        "date": "2024-10-18",
        "close": 23.682501,
        "direction_boundary": 17.5,
        "core_momentum": 0.353286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2024-10-25",
        "close": 23.4275,
        "direction_boundary": 17.403,
        "core_momentum": 0.346176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2024-11-01",
        "close": 22.7325,
        "direction_boundary": 19.062,
        "core_momentum": 0.192556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2024-11-08",
        "close": 22.690001,
        "direction_boundary": 18.275999,
        "core_momentum": 0.241519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145688
      },
      {
        "date": "2024-11-15",
        "close": 21.922501,
        "direction_boundary": 19.391001,
        "core_momentum": 0.13055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149724
      },
      {
        "date": "2024-11-22",
        "close": 22.315001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.13736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144801
      },
      {
        "date": "2024-11-29",
        "close": 22.9125,
        "direction_boundary": 20.389999,
        "core_momentum": 0.123713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148139
      },
      {
        "date": "2024-12-06",
        "close": 22.26,
        "direction_boundary": 20.475,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154633
      },
      {
        "date": "2024-12-13",
        "close": 21.782499,
        "direction_boundary": 21.52,
        "core_momentum": 0.012198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158255
      },
      {
        "date": "2024-12-20",
        "close": 20.965,
        "direction_boundary": 21.59,
        "core_momentum": -0.028949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167278
      },
      {
        "date": "2024-12-27",
        "close": 20.995001,
        "direction_boundary": 21.955,
        "core_momentum": -0.043726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167108
      },
      {
        "date": "2025-01-03",
        "close": 20.9725,
        "direction_boundary": 21.315001,
        "core_momentum": -0.016069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16586
      },
      {
        "date": "2025-01-10",
        "close": 20.282499,
        "direction_boundary": 21.4125,
        "core_momentum": -0.052773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153169
      },
      {
        "date": "2025-01-17",
        "close": 21.307501,
        "direction_boundary": 20.67,
        "core_momentum": 0.030842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169598
      },
      {
        "date": "2025-01-24",
        "close": 21.467501,
        "direction_boundary": 21.014999,
        "core_momentum": 0.021532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169591
      },
      {
        "date": "2025-01-31",
        "close": 21.352501,
        "direction_boundary": 20.735001,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16736
      },
      {
        "date": "2025-02-07",
        "close": 21.190001,
        "direction_boundary": 20.5725,
        "core_momentum": 0.030016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167474
      },
      {
        "date": "2025-02-14",
        "close": 21.684999,
        "direction_boundary": 20.6775,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170451
      },
      {
        "date": "2025-02-21",
        "close": 21.51,
        "direction_boundary": 20.782499,
        "core_momentum": 0.035005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162331
      },
      {
        "date": "2025-02-28",
        "close": 21.557501,
        "direction_boundary": 21.07,
        "core_momentum": 0.023137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162169
      },
      {
        "date": "2025-03-07",
        "close": 21.155001,
        "direction_boundary": 21.625,
        "core_momentum": -0.021734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163462
      },
      {
        "date": "2025-03-14",
        "close": 21.045,
        "direction_boundary": 20.879999,
        "core_momentum": 0.007902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152408
      },
      {
        "date": "2025-03-21",
        "close": 21.2125,
        "direction_boundary": 21.135,
        "core_momentum": 0.003667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153396
      },
      {
        "date": "2025-03-28",
        "close": 20.93,
        "direction_boundary": 21.477501,
        "core_momentum": -0.025492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151575
      },
      {
        "date": "2025-04-04",
        "close": 20.025499,
        "direction_boundary": 20.76,
        "core_momentum": -0.035381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2025-04-11",
        "close": 19.403999,
        "direction_boundary": 20.3675,
        "core_momentum": -0.047306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161009
      },
      {
        "date": "2025-04-18",
        "close": 20.535,
        "direction_boundary": 19.677999,
        "core_momentum": 0.043551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180503
      },
      {
        "date": "2025-04-25",
        "close": 20.934999,
        "direction_boundary": 19.933001,
        "core_momentum": 0.050268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183527
      },
      {
        "date": "2025-05-02",
        "close": 21.76,
        "direction_boundary": 20.387501,
        "core_momentum": 0.067321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188898
      },
      {
        "date": "2025-05-09",
        "close": 21.6175,
        "direction_boundary": 20.6425,
        "core_momentum": 0.047233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18902
      },
      {
        "date": "2025-05-16",
        "close": 22.16,
        "direction_boundary": 21.27,
        "core_momentum": 0.041843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186441
      },
      {
        "date": "2025-05-23",
        "close": 21.8825,
        "direction_boundary": 20.66,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185547
      },
      {
        "date": "2025-05-30",
        "close": 22.174999,
        "direction_boundary": 20.870001,
        "core_momentum": 0.06253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182568
      },
      {
        "date": "2025-06-06",
        "close": 23.290001,
        "direction_boundary": 20.8025,
        "core_momentum": 0.119577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2025-06-13",
        "close": 23.3125,
        "direction_boundary": 20.8125,
        "core_momentum": 0.12012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187788
      },
      {
        "date": "2025-06-20",
        "close": 23.355,
        "direction_boundary": 20.645,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178332
      },
      {
        "date": "2025-06-27",
        "close": 24.045,
        "direction_boundary": 20.7675,
        "core_momentum": 0.157819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18159
      },
      {
        "date": "2025-07-04",
        "close": 24.772499,
        "direction_boundary": 21.0725,
        "core_momentum": 0.175584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184477
      },
      {
        "date": "2025-07-11",
        "close": 24.084999,
        "direction_boundary": 22.2225,
        "core_momentum": 0.083811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2025-07-18",
        "close": 24.7575,
        "direction_boundary": 22.059999,
        "core_momentum": 0.12228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174454
      },
      {
        "date": "2025-07-25",
        "close": 24.872499,
        "direction_boundary": 21.85,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174443
      },
      {
        "date": "2025-08-01",
        "close": 23.780001,
        "direction_boundary": 22.262501,
        "core_momentum": 0.068164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187572
      },
      {
        "date": "2025-08-08",
        "close": 24.1625,
        "direction_boundary": 22.135,
        "core_momentum": 0.091597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187462
      },
      {
        "date": "2025-08-15",
        "close": 24.795,
        "direction_boundary": 22.3225,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188029
      },
      {
        "date": "2025-08-22",
        "close": 25.5975,
        "direction_boundary": 23.125,
        "core_momentum": 0.106919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190542
      },
      {
        "date": "2025-08-29",
        "close": 25.817499,
        "direction_boundary": 22.905001,
        "core_momentum": 0.127156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190447
      },
      {
        "date": "2025-09-05",
        "close": 25.395,
        "direction_boundary": 23.0,
        "core_momentum": 0.10413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189838
      },
      {
        "date": "2025-09-12",
        "close": 27.24,
        "direction_boundary": 23.885,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208008
      },
      {
        "date": "2025-09-19",
        "close": 27.955,
        "direction_boundary": 23.719999,
        "core_momentum": 0.178541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209155
      },
      {
        "date": "2025-09-26",
        "close": 27.827499,
        "direction_boundary": 24.0525,
        "core_momentum": 0.156948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207477
      },
      {
        "date": "2025-10-03",
        "close": 29.4575,
        "direction_boundary": 23.3225,
        "core_momentum": 0.263051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201016
      },
      {
        "date": "2025-10-10",
        "close": 29.6975,
        "direction_boundary": 23.2425,
        "core_momentum": 0.277724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189938
      },
      {
        "date": "2025-10-17",
        "close": 29.870001,
        "direction_boundary": 23.682501,
        "core_momentum": 0.261269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181262
      },
      {
        "date": "2025-10-24",
        "close": 30.4723,
        "direction_boundary": 23.4275,
        "core_momentum": 0.300706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181301
      },
      {
        "date": "2025-10-31",
        "close": 29.6175,
        "direction_boundary": 22.7325,
        "core_momentum": 0.30287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187164
      },
      {
        "date": "2025-11-07",
        "close": 28.6,
        "direction_boundary": 22.690001,
        "core_momentum": 0.260467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196654
      },
      {
        "date": "2025-11-14",
        "close": 27.5425,
        "direction_boundary": 21.922501,
        "core_momentum": 0.256358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206574
      },
      {
        "date": "2025-11-21",
        "close": 26.317499,
        "direction_boundary": 22.315001,
        "core_momentum": 0.179364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217972
      },
      {
        "date": "2025-11-28",
        "close": 27.887501,
        "direction_boundary": 22.9125,
        "core_momentum": 0.21713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229026
      },
      {
        "date": "2025-12-05",
        "close": 27.934999,
        "direction_boundary": 22.26,
        "core_momentum": 0.254942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221681
      },
      {
        "date": "2025-12-12",
        "close": 27.825001,
        "direction_boundary": 21.782499,
        "core_momentum": 0.277402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222053
      },
      {
        "date": "2025-12-19",
        "close": 27.17,
        "direction_boundary": 20.965,
        "core_momentum": 0.295969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226016
      },
      {
        "date": "2025-12-26",
        "close": 27.795,
        "direction_boundary": 20.995001,
        "core_momentum": 0.323887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224872
      },
      {
        "date": "2026-01-02",
        "close": 27.775,
        "direction_boundary": 20.9725,
        "core_momentum": 0.324353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222262
      },
      {
        "date": "2026-01-09",
        "close": 28.940001,
        "direction_boundary": 20.282499,
        "core_momentum": 0.426846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222723
      },
      {
        "date": "2026-01-16",
        "close": 30.2775,
        "direction_boundary": 21.307501,
        "core_momentum": 0.420978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227264
      },
      {
        "date": "2026-01-23",
        "close": 29.747499,
        "direction_boundary": 21.467501,
        "core_momentum": 0.385699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22996
      },
      {
        "date": "2026-01-30",
        "close": 29.76,
        "direction_boundary": 21.352501,
        "core_momentum": 0.393748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217808
      },
      {
        "date": "2026-02-06",
        "close": 29.075001,
        "direction_boundary": 21.190001,
        "core_momentum": 0.372109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221927
      },
      {
        "date": "2026-02-13",
        "close": 30.637501,
        "direction_boundary": 21.684999,
        "core_momentum": 0.412843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22932
      },
      {
        "date": "2026-02-20",
        "close": 30.2225,
        "direction_boundary": 21.51,
        "core_momentum": 0.405044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228587
      },
      {
        "date": "2026-02-27",
        "close": 30.4475,
        "direction_boundary": 21.557501,
        "core_momentum": 0.412385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228571
      },
      {
        "date": "2026-03-06",
        "close": 29.4275,
        "direction_boundary": 21.155001,
        "core_momentum": 0.391042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233333
      },
      {
        "date": "2026-03-13",
        "close": 29.02,
        "direction_boundary": 21.045,
        "core_momentum": 0.37895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21531
      },
      {
        "date": "2026-03-20",
        "close": 28.395,
        "direction_boundary": 21.2125,
        "core_momentum": 0.338598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215065
      },
      {
        "date": "2026-03-27",
        "close": 27.52,
        "direction_boundary": 20.93,
        "core_momentum": 0.314859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219499
      },
      {
        "date": "2026-04-03",
        "close": 28.68,
        "direction_boundary": 20.025499,
        "core_momentum": 0.432174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21228
      },
      {
        "date": "2026-04-10",
        "close": 30.782499,
        "direction_boundary": 19.403999,
        "core_momentum": 0.5864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234302
      },
      {
        "date": "2026-04-17",
        "close": 32.255001,
        "direction_boundary": 20.535,
        "core_momentum": 0.570733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242574
      },
      {
        "date": "2026-04-24",
        "close": 31.682501,
        "direction_boundary": 20.934999,
        "core_momentum": 0.513375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242948
      },
      {
        "date": "2026-05-01",
        "close": 31.805,
        "direction_boundary": 21.76,
        "core_momentum": 0.461627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239083
      },
      {
        "date": "2026-05-08",
        "close": 32.470001,
        "direction_boundary": 21.6175,
        "core_momentum": 0.502024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233932
      },
      {
        "date": "2026-05-15",
        "close": 32.092499,
        "direction_boundary": 22.16,
        "core_momentum": 0.448217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227156
      },
      {
        "date": "2026-05-22",
        "close": 33.5,
        "direction_boundary": 21.8825,
        "core_momentum": 0.530904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2026-05-29",
        "close": 33.84,
        "direction_boundary": 22.174999,
        "core_momentum": 0.526043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208692
      },
      {
        "date": "2026-06-05",
        "close": 33.220001,
        "direction_boundary": 23.290001,
        "core_momentum": 0.426363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211661
      },
      {
        "date": "2026-06-12",
        "close": 33.634998,
        "direction_boundary": 23.3125,
        "core_momentum": 0.442788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211236
      },
      {
        "date": "2026-06-19",
        "close": 33.025002,
        "direction_boundary": 23.355,
        "core_momentum": 0.414044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209743
      },
      {
        "date": "2026-06-26",
        "close": 32.317501,
        "direction_boundary": 24.045,
        "core_momentum": 0.344042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212314
      },
      {
        "date": "2026-07-03",
        "close": 31.6,
        "direction_boundary": 24.772499,
        "core_momentum": 0.275608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215759
      },
      {
        "date": "2026-07-10",
        "close": 31.387501,
        "direction_boundary": 24.084999,
        "core_momentum": 0.303197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209857
      },
      {
        "date": "2026-07-17",
        "close": 30.639999,
        "direction_boundary": 24.7575,
        "core_momentum": 0.237605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203999
      },
      {
        "date": "2026-07-24",
        "close": 31.635,
        "direction_boundary": 24.872499,
        "core_momentum": 0.271887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206771
      },
      {
        "date": "2026-07-31",
        "close": 31.105,
        "direction_boundary": 23.780001,
        "core_momentum": 0.308032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208484
      },
      {
        "date": "2026-08-07",
        "close": 31.4725,
        "direction_boundary": 24.1625,
        "core_momentum": 0.302535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.337,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 19.612,
        "volume": 3
      },
      {
        "date": "2023-09-01",
        "close": 20.057501,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 19.922001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.886,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 19.09,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 18.754,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.981001,
        "volume": 18
      },
      {
        "date": "2023-10-13",
        "close": 18.305,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 17.5,
        "volume": 20908
      },
      {
        "date": "2023-10-27",
        "close": 17.403,
        "volume": 26
      },
      {
        "date": "2023-11-03",
        "close": 19.062,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.275999,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 19.391001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.620001,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 20.389999,
        "volume": 153
      },
      {
        "date": "2023-12-08",
        "close": 20.475,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.52,
        "volume": 21
      },
      {
        "date": "2023-12-22",
        "close": 21.59,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.955,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.315001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21.4125,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20.67,
        "volume": 14573
      },
      {
        "date": "2024-01-26",
        "close": 21.014999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.735001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 20.5725,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 20.6775,
        "volume": 503
      },
      {
        "date": "2024-02-23",
        "close": 20.782499,
        "volume": 143
      },
      {
        "date": "2024-03-01",
        "close": 21.07,
        "volume": 197
      },
      {
        "date": "2024-03-08",
        "close": 21.625,
        "volume": 97
      },
      {
        "date": "2024-03-15",
        "close": 20.879999,
        "volume": 175
      },
      {
        "date": "2024-03-22",
        "close": 21.135,
        "volume": 106
      },
      {
        "date": "2024-03-29",
        "close": 21.477501,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 20.76,
        "volume": 423
      },
      {
        "date": "2024-04-12",
        "close": 20.3675,
        "volume": 543
      },
      {
        "date": "2024-04-19",
        "close": 19.677999,
        "volume": 278
      },
      {
        "date": "2024-04-26",
        "close": 19.933001,
        "volume": 397
      },
      {
        "date": "2024-05-03",
        "close": 20.387501,
        "volume": 226
      },
      {
        "date": "2024-05-10",
        "close": 20.6425,
        "volume": 159
      },
      {
        "date": "2024-05-17",
        "close": 21.27,
        "volume": 192
      },
      {
        "date": "2024-05-24",
        "close": 20.66,
        "volume": 26494
      },
      {
        "date": "2024-05-31",
        "close": 20.870001,
        "volume": 1573
      },
      {
        "date": "2024-06-07",
        "close": 20.8025,
        "volume": 395
      },
      {
        "date": "2024-06-14",
        "close": 20.8125,
        "volume": 460
      },
      {
        "date": "2024-06-21",
        "close": 20.645,
        "volume": 861
      },
      {
        "date": "2024-06-28",
        "close": 20.7675,
        "volume": 126
      },
      {
        "date": "2024-07-05",
        "close": 21.0725,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22.2225,
        "volume": 328
      },
      {
        "date": "2024-07-19",
        "close": 22.059999,
        "volume": 210
      },
      {
        "date": "2024-07-26",
        "close": 21.85,
        "volume": 467
      },
      {
        "date": "2024-08-02",
        "close": 22.262501,
        "volume": 282
      },
      {
        "date": "2024-08-09",
        "close": 22.135,
        "volume": 482
      },
      {
        "date": "2024-08-16",
        "close": 22.3225,
        "volume": 1039
      },
      {
        "date": "2024-08-23",
        "close": 23.125,
        "volume": 590
      },
      {
        "date": "2024-08-30",
        "close": 22.905001,
        "volume": 6719
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "volume": 565
      },
      {
        "date": "2024-09-13",
        "close": 23.885,
        "volume": 4797
      },
      {
        "date": "2024-09-20",
        "close": 23.719999,
        "volume": 5658
      },
      {
        "date": "2024-09-27",
        "close": 24.0525,
        "volume": 447
      },
      {
        "date": "2024-10-04",
        "close": 23.3225,
        "volume": 890
      },
      {
        "date": "2024-10-11",
        "close": 23.2425,
        "volume": 711
      },
      {
        "date": "2024-10-18",
        "close": 23.682501,
        "volume": 679
      },
      {
        "date": "2024-10-25",
        "close": 23.4275,
        "volume": 4367
      },
      {
        "date": "2024-11-01",
        "close": 22.7325,
        "volume": 240
      },
      {
        "date": "2024-11-08",
        "close": 22.690001,
        "volume": 2543
      },
      {
        "date": "2024-11-15",
        "close": 21.922501,
        "volume": 2049
      },
      {
        "date": "2024-11-22",
        "close": 22.315001,
        "volume": 1269
      },
      {
        "date": "2024-11-29",
        "close": 22.9125,
        "volume": 1314
      },
      {
        "date": "2024-12-06",
        "close": 22.26,
        "volume": 5276
      },
      {
        "date": "2024-12-13",
        "close": 21.782499,
        "volume": 1215
      },
      {
        "date": "2024-12-20",
        "close": 20.965,
        "volume": 1852
      },
      {
        "date": "2024-12-27",
        "close": 20.995001,
        "volume": 1088
      },
      {
        "date": "2025-01-03",
        "close": 20.9725,
        "volume": 1897
      },
      {
        "date": "2025-01-10",
        "close": 20.282499,
        "volume": 2153
      },
      {
        "date": "2025-01-17",
        "close": 21.307501,
        "volume": 4662
      },
      {
        "date": "2025-01-24",
        "close": 21.467501,
        "volume": 4381
      },
      {
        "date": "2025-01-31",
        "close": 21.352501,
        "volume": 3217
      },
      {
        "date": "2025-02-07",
        "close": 21.190001,
        "volume": 5631
      },
      {
        "date": "2025-02-14",
        "close": 21.684999,
        "volume": 275
      },
      {
        "date": "2025-02-21",
        "close": 21.51,
        "volume": 422
      },
      {
        "date": "2025-02-28",
        "close": 21.557501,
        "volume": 32
      },
      {
        "date": "2025-03-07",
        "close": 21.155001,
        "volume": 112
      },
      {
        "date": "2025-03-14",
        "close": 21.045,
        "volume": 22
      },
      {
        "date": "2025-03-21",
        "close": 21.2125,
        "volume": 2038
      },
      {
        "date": "2025-03-28",
        "close": 20.93,
        "volume": 170
      },
      {
        "date": "2025-04-04",
        "close": 20.025499,
        "volume": 268
      },
      {
        "date": "2025-04-11",
        "close": 19.403999,
        "volume": 274
      },
      {
        "date": "2025-04-18",
        "close": 20.535,
        "volume": 1859
      },
      {
        "date": "2025-04-25",
        "close": 20.934999,
        "volume": 1098
      },
      {
        "date": "2025-05-02",
        "close": 21.76,
        "volume": 1117
      },
      {
        "date": "2025-05-09",
        "close": 21.6175,
        "volume": 258
      },
      {
        "date": "2025-05-16",
        "close": 22.16,
        "volume": 1160
      },
      {
        "date": "2025-05-23",
        "close": 21.8825,
        "volume": 2142
      },
      {
        "date": "2025-05-30",
        "close": 22.174999,
        "volume": 1894
      },
      {
        "date": "2025-06-06",
        "close": 23.290001,
        "volume": 64
      },
      {
        "date": "2025-06-13",
        "close": 23.3125,
        "volume": 135
      },
      {
        "date": "2025-06-20",
        "close": 23.355,
        "volume": 512
      },
      {
        "date": "2025-06-27",
        "close": 24.045,
        "volume": 313
      },
      {
        "date": "2025-07-04",
        "close": 24.772499,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 24.084999,
        "volume": 38484
      },
      {
        "date": "2025-07-18",
        "close": 24.7575,
        "volume": 3126
      },
      {
        "date": "2025-07-25",
        "close": 24.872499,
        "volume": 1314
      },
      {
        "date": "2025-08-01",
        "close": 23.780001,
        "volume": 1113
      },
      {
        "date": "2025-08-08",
        "close": 24.1625,
        "volume": 753
      },
      {
        "date": "2025-08-15",
        "close": 24.795,
        "volume": 631
      },
      {
        "date": "2025-08-22",
        "close": 25.5975,
        "volume": 1520
      },
      {
        "date": "2025-08-29",
        "close": 25.817499,
        "volume": 786
      },
      {
        "date": "2025-09-05",
        "close": 25.395,
        "volume": 1145
      },
      {
        "date": "2025-09-12",
        "close": 27.24,
        "volume": 1005
      },
      {
        "date": "2025-09-19",
        "close": 27.955,
        "volume": 2447
      },
      {
        "date": "2025-09-26",
        "close": 27.827499,
        "volume": 1439
      },
      {
        "date": "2025-10-03",
        "close": 29.4575,
        "volume": 2069
      },
      {
        "date": "2025-10-10",
        "close": 29.6975,
        "volume": 13819
      },
      {
        "date": "2025-10-17",
        "close": 29.870001,
        "volume": 4145
      },
      {
        "date": "2025-10-24",
        "close": 30.4723,
        "volume": 2195
      },
      {
        "date": "2025-10-31",
        "close": 29.6175,
        "volume": 7854
      },
      {
        "date": "2025-11-07",
        "close": 28.6,
        "volume": 1429
      },
      {
        "date": "2025-11-14",
        "close": 27.5425,
        "volume": 26481
      },
      {
        "date": "2025-11-21",
        "close": 26.317499,
        "volume": 10710
      },
      {
        "date": "2025-11-28",
        "close": 27.887501,
        "volume": 1155
      },
      {
        "date": "2025-12-05",
        "close": 27.934999,
        "volume": 1046
      },
      {
        "date": "2025-12-12",
        "close": 27.825001,
        "volume": 411
      },
      {
        "date": "2025-12-19",
        "close": 27.17,
        "volume": 1132
      },
      {
        "date": "2025-12-26",
        "close": 27.795,
        "volume": 307
      },
      {
        "date": "2026-01-02",
        "close": 27.775,
        "volume": 721
      },
      {
        "date": "2026-01-09",
        "close": 28.940001,
        "volume": 2065
      },
      {
        "date": "2026-01-16",
        "close": 30.2775,
        "volume": 1502
      },
      {
        "date": "2026-01-23",
        "close": 29.747499,
        "volume": 1174
      },
      {
        "date": "2026-01-30",
        "close": 29.76,
        "volume": 928
      },
      {
        "date": "2026-02-06",
        "close": 29.075001,
        "volume": 1097
      },
      {
        "date": "2026-02-13",
        "close": 30.637501,
        "volume": 923
      },
      {
        "date": "2026-02-20",
        "close": 30.2225,
        "volume": 737
      },
      {
        "date": "2026-02-27",
        "close": 30.4475,
        "volume": 818
      },
      {
        "date": "2026-03-06",
        "close": 29.4275,
        "volume": 1094
      },
      {
        "date": "2026-03-13",
        "close": 29.02,
        "volume": 1449
      },
      {
        "date": "2026-03-20",
        "close": 28.395,
        "volume": 844
      },
      {
        "date": "2026-03-27",
        "close": 27.52,
        "volume": 568
      },
      {
        "date": "2026-04-03",
        "close": 28.68,
        "volume": 515
      },
      {
        "date": "2026-04-10",
        "close": 30.782499,
        "volume": 1011
      },
      {
        "date": "2026-04-17",
        "close": 32.255001,
        "volume": 1607
      },
      {
        "date": "2026-04-24",
        "close": 31.682501,
        "volume": 2613
      },
      {
        "date": "2026-05-01",
        "close": 31.805,
        "volume": 715
      },
      {
        "date": "2026-05-08",
        "close": 32.470001,
        "volume": 1476
      },
      {
        "date": "2026-05-15",
        "close": 32.092499,
        "volume": 1379
      },
      {
        "date": "2026-05-22",
        "close": 33.5,
        "volume": 8025
      },
      {
        "date": "2026-05-29",
        "close": 33.84,
        "volume": 6308
      },
      {
        "date": "2026-06-05",
        "close": 33.220001,
        "volume": 572
      },
      {
        "date": "2026-06-12",
        "close": 33.634998,
        "volume": 455
      },
      {
        "date": "2026-06-19",
        "close": 33.025002,
        "volume": 273
      },
      {
        "date": "2026-06-26",
        "close": 32.317501,
        "volume": 556
      },
      {
        "date": "2026-07-03",
        "close": 31.6,
        "volume": 227
      },
      {
        "date": "2026-07-10",
        "close": 31.387501,
        "volume": 3846
      },
      {
        "date": "2026-07-17",
        "close": 30.639999,
        "volume": 2144
      },
      {
        "date": "2026-07-24",
        "close": 31.635,
        "volume": 4359
      },
      {
        "date": "2026-07-31",
        "close": 31.105,
        "volume": 1206
      },
      {
        "date": "2026-08-07",
        "close": 31.4725,
        "volume": 1196
      }
    ],
    "sharemaestro_context": {
      "trend": 31.055833,
      "fair_value": 24.152255,
      "market_activity": -1.175958,
      "market_dynamics": -0.9198,
      "relative_strength": -2.071354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015968,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.101407,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.077918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.122309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.249446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.073539
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.013732
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.01606
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.019969
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.012959
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.068424
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.032554
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.011733
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.007959
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.07291
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532627
      }
    ]
  }
}