{
  "ticker": {
    "uuid": "2ac0a537-ab7c-4a99-a2b7-0f4e26c8dc2d",
    "symbol": "MLSRP",
    "name": "Speed Rabbit Pizza SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.799999,
    "boundary_margin": -0.513228,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.663307,
    "volatility_stability": 0.175,
    "risk_context": 0.1508,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.405,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.9,
        "direction_boundary": 8.5,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041367
      },
      {
        "date": "2023-08-25",
        "close": 10.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041367
      },
      {
        "date": "2023-09-01",
        "close": 10.9,
        "direction_boundary": 8.6,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037838
      },
      {
        "date": "2023-09-08",
        "close": 10.9,
        "direction_boundary": 8.5,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037838
      },
      {
        "date": "2023-09-15",
        "close": 10.9,
        "direction_boundary": 8.5,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037838
      },
      {
        "date": "2023-09-22",
        "close": 10.9,
        "direction_boundary": 6.3,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037838
      },
      {
        "date": "2023-09-29",
        "close": 14.9,
        "direction_boundary": 6.3,
        "core_momentum": 1.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11021
      },
      {
        "date": "2023-10-06",
        "close": 14.9,
        "direction_boundary": 6.3,
        "core_momentum": 1.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11021
      },
      {
        "date": "2023-10-13",
        "close": 14.9,
        "direction_boundary": 6.3,
        "core_momentum": 1.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11021
      },
      {
        "date": "2023-10-20",
        "close": 14.9,
        "direction_boundary": 6.3,
        "core_momentum": 1.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11021
      },
      {
        "date": "2023-10-27",
        "close": 14.9,
        "direction_boundary": 6.3,
        "core_momentum": 1.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11021
      },
      {
        "date": "2023-11-03",
        "close": 14.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.11021
      },
      {
        "date": "2023-11-10",
        "close": 14.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.11021
      },
      {
        "date": "2023-11-17",
        "close": 14.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.11021
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.11021
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.000923
      },
      {
        "date": "2023-12-08",
        "close": 14.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878301
      },
      {
        "date": "2023-12-15",
        "close": 14.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792598
      },
      {
        "date": "2023-12-22",
        "close": 9.35,
        "direction_boundary": 15.0,
        "core_momentum": -0.376667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022367
      },
      {
        "date": "2023-12-29",
        "close": 8.3,
        "direction_boundary": 12.6,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031436
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "direction_boundary": 10.3,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031436
      },
      {
        "date": "2024-01-12",
        "close": 8.3,
        "direction_boundary": 9.3,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008265
      },
      {
        "date": "2024-01-19",
        "close": 8.4,
        "direction_boundary": 9.3,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972545
      },
      {
        "date": "2024-01-26",
        "close": 9.35,
        "direction_boundary": 8.4,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985536
      },
      {
        "date": "2024-02-02",
        "close": 8.6,
        "direction_boundary": 7.6,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903201
      },
      {
        "date": "2024-02-09",
        "close": 8.5,
        "direction_boundary": 5.6,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874351
      },
      {
        "date": "2024-02-16",
        "close": 8.5,
        "direction_boundary": 5.05,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83117
      },
      {
        "date": "2024-02-23",
        "close": 8.5,
        "direction_boundary": 5.05,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83117
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "direction_boundary": 5.55,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834022
      },
      {
        "date": "2024-03-08",
        "close": 7.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836978
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836978
      },
      {
        "date": "2024-03-22",
        "close": 7.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836978
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692531
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692531
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692531
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692531
      },
      {
        "date": "2024-04-26",
        "close": 7.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692531
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692531
      },
      {
        "date": "2024-05-10",
        "close": 7.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692531
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692531
      },
      {
        "date": "2024-05-24",
        "close": 7.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692531
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "direction_boundary": 8.05,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692531
      },
      {
        "date": "2024-06-07",
        "close": 7.5,
        "direction_boundary": 11.5,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692531
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "direction_boundary": 15.1,
        "core_momentum": -0.596026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734761
      },
      {
        "date": "2024-06-21",
        "close": 7.05,
        "direction_boundary": 15.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450232
      },
      {
        "date": "2024-06-28",
        "close": 7.05,
        "direction_boundary": 15.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422389
      },
      {
        "date": "2024-07-05",
        "close": 8.05,
        "direction_boundary": 15.0,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464305
      },
      {
        "date": "2024-07-12",
        "close": 8.05,
        "direction_boundary": 12.6,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464305
      },
      {
        "date": "2024-07-19",
        "close": 7.25,
        "direction_boundary": 10.3,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485395
      },
      {
        "date": "2024-07-26",
        "close": 7.25,
        "direction_boundary": 10.3,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457535
      },
      {
        "date": "2024-08-02",
        "close": 7.25,
        "direction_boundary": 7.7,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445073
      },
      {
        "date": "2024-08-09",
        "close": 6.55,
        "direction_boundary": 9.05,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464171
      },
      {
        "date": "2024-08-16",
        "close": 6.55,
        "direction_boundary": 10.9,
        "core_momentum": -0.399083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464171
      },
      {
        "date": "2024-08-23",
        "close": 6.55,
        "direction_boundary": 10.9,
        "core_momentum": -0.399083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464171
      },
      {
        "date": "2024-08-30",
        "close": 5.4,
        "direction_boundary": 10.9,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525351
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "direction_boundary": 10.9,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540344
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "direction_boundary": 10.9,
        "core_momentum": -0.565138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539826
      },
      {
        "date": "2024-09-20",
        "close": 4.74,
        "direction_boundary": 10.9,
        "core_momentum": -0.565138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539826
      },
      {
        "date": "2024-09-27",
        "close": 4.74,
        "direction_boundary": 14.9,
        "core_momentum": -0.681879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539826
      },
      {
        "date": "2024-10-04",
        "close": 4.74,
        "direction_boundary": 14.9,
        "core_momentum": -0.681879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539826
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "direction_boundary": 14.9,
        "core_momentum": -0.681879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539826
      },
      {
        "date": "2024-10-18",
        "close": 4.74,
        "direction_boundary": 14.9,
        "core_momentum": -0.681879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539826
      },
      {
        "date": "2024-10-25",
        "close": 5.25,
        "direction_boundary": 14.9,
        "core_momentum": -0.647651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564543
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "direction_boundary": 14.9,
        "core_momentum": -0.647651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564543
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "direction_boundary": 14.9,
        "core_momentum": -0.647651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564543
      },
      {
        "date": "2024-11-15",
        "close": 5.25,
        "direction_boundary": 14.9,
        "core_momentum": -0.647651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564543
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "direction_boundary": 14.9,
        "core_momentum": -0.647651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564543
      },
      {
        "date": "2024-11-29",
        "close": 6.3,
        "direction_boundary": 14.9,
        "core_momentum": -0.577181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626609
      },
      {
        "date": "2024-12-06",
        "close": 8.2,
        "direction_boundary": 14.9,
        "core_momentum": -0.449664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730287
      },
      {
        "date": "2024-12-13",
        "close": 15.7,
        "direction_boundary": 14.9,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106152
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "direction_boundary": 9.35,
        "core_momentum": 0.925134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104634
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "direction_boundary": 8.3,
        "core_momentum": 1.409639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107416
      },
      {
        "date": "2025-01-03",
        "close": 22.200001,
        "direction_boundary": 8.3,
        "core_momentum": 1.674699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103376
      },
      {
        "date": "2025-01-10",
        "close": 24.4,
        "direction_boundary": 8.3,
        "core_momentum": 1.939759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104474
      },
      {
        "date": "2025-01-17",
        "close": 22.0,
        "direction_boundary": 8.4,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104174
      },
      {
        "date": "2025-01-24",
        "close": 17.9,
        "direction_boundary": 9.35,
        "core_momentum": 0.914439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15595
      },
      {
        "date": "2025-01-31",
        "close": 13.2,
        "direction_boundary": 8.6,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247789
      },
      {
        "date": "2025-02-07",
        "close": 14.1,
        "direction_boundary": 8.5,
        "core_momentum": 0.658824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235905
      },
      {
        "date": "2025-02-14",
        "close": 16.9,
        "direction_boundary": 8.5,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252674
      },
      {
        "date": "2025-02-21",
        "close": 20.200001,
        "direction_boundary": 8.5,
        "core_momentum": 1.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266636
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250916
      },
      {
        "date": "2025-03-07",
        "close": 26.0,
        "direction_boundary": 7.5,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227802
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "direction_boundary": 7.5,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226336
      },
      {
        "date": "2025-03-21",
        "close": 22.6,
        "direction_boundary": 7.5,
        "core_momentum": 2.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256332
      },
      {
        "date": "2025-03-28",
        "close": 22.6,
        "direction_boundary": 7.5,
        "core_momentum": 2.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256332
      },
      {
        "date": "2025-04-04",
        "close": 22.6,
        "direction_boundary": 7.5,
        "core_momentum": 2.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256332
      },
      {
        "date": "2025-04-11",
        "close": 22.6,
        "direction_boundary": 7.5,
        "core_momentum": 2.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256332
      },
      {
        "date": "2025-04-18",
        "close": 22.6,
        "direction_boundary": 7.5,
        "core_momentum": 2.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256332
      },
      {
        "date": "2025-04-25",
        "close": 22.6,
        "direction_boundary": 7.5,
        "core_momentum": 2.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257472
      },
      {
        "date": "2025-05-02",
        "close": 18.4,
        "direction_boundary": 7.5,
        "core_momentum": 1.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307172
      },
      {
        "date": "2025-05-09",
        "close": 13.5,
        "direction_boundary": 7.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.397444
      },
      {
        "date": "2025-05-16",
        "close": 13.5,
        "direction_boundary": 7.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.397444
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "direction_boundary": 7.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.397444
      },
      {
        "date": "2025-05-30",
        "close": 13.5,
        "direction_boundary": 7.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382137
      },
      {
        "date": "2025-06-06",
        "close": 13.5,
        "direction_boundary": 7.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340489
      },
      {
        "date": "2025-06-13",
        "close": 13.5,
        "direction_boundary": 6.1,
        "core_momentum": 1.213115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985143
      },
      {
        "date": "2025-06-20",
        "close": 13.5,
        "direction_boundary": 7.05,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963594
      },
      {
        "date": "2025-06-27",
        "close": 19.9,
        "direction_boundary": 7.05,
        "core_momentum": 1.822695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101731
      },
      {
        "date": "2025-07-04",
        "close": 25.4,
        "direction_boundary": 8.05,
        "core_momentum": 2.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144437
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "direction_boundary": 8.05,
        "core_momentum": 2.975155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180817
      },
      {
        "date": "2025-07-18",
        "close": 37.599998,
        "direction_boundary": 7.25,
        "core_momentum": 4.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186786
      },
      {
        "date": "2025-07-25",
        "close": 39.0,
        "direction_boundary": 7.25,
        "core_momentum": 4.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140837
      },
      {
        "date": "2025-08-01",
        "close": 39.0,
        "direction_boundary": 7.25,
        "core_momentum": 4.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035537
      },
      {
        "date": "2025-08-08",
        "close": 37.799999,
        "direction_boundary": 6.55,
        "core_momentum": 4.770992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039743
      },
      {
        "date": "2025-08-15",
        "close": 33.799999,
        "direction_boundary": 6.55,
        "core_momentum": 4.160305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038417
      },
      {
        "date": "2025-08-22",
        "close": 33.799999,
        "direction_boundary": 6.55,
        "core_momentum": 4.160305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015506
      },
      {
        "date": "2025-08-29",
        "close": 30.6,
        "direction_boundary": 5.4,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970543
      },
      {
        "date": "2025-09-05",
        "close": 30.6,
        "direction_boundary": 4.8,
        "core_momentum": 5.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970543
      },
      {
        "date": "2025-09-12",
        "close": 31.0,
        "direction_boundary": 4.74,
        "core_momentum": 5.540084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970543
      },
      {
        "date": "2025-09-19",
        "close": 44.200001,
        "direction_boundary": 4.74,
        "core_momentum": 8.324895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0593
      },
      {
        "date": "2025-09-26",
        "close": 48.799999,
        "direction_boundary": 4.74,
        "core_momentum": 9.295358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063368
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "direction_boundary": 4.74,
        "core_momentum": 7.438819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109208
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "direction_boundary": 4.74,
        "core_momentum": 7.438819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109208
      },
      {
        "date": "2025-10-17",
        "close": 40.0,
        "direction_boundary": 4.74,
        "core_momentum": 7.438819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109208
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "direction_boundary": 5.25,
        "core_momentum": 6.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109208
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "direction_boundary": 5.25,
        "core_momentum": 6.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060419
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "direction_boundary": 5.25,
        "core_momentum": 6.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942517
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "direction_boundary": 5.25,
        "core_momentum": 6.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942517
      },
      {
        "date": "2025-11-21",
        "close": 29.200001,
        "direction_boundary": 5.25,
        "core_momentum": 4.561905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063671
      },
      {
        "date": "2025-11-28",
        "close": 38.0,
        "direction_boundary": 6.3,
        "core_momentum": 5.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110663
      },
      {
        "date": "2025-12-05",
        "close": 32.200001,
        "direction_boundary": 8.2,
        "core_momentum": 2.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145727
      },
      {
        "date": "2025-12-12",
        "close": 32.200001,
        "direction_boundary": 15.7,
        "core_momentum": 1.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145727
      },
      {
        "date": "2025-12-19",
        "close": 32.200001,
        "direction_boundary": 18.0,
        "core_momentum": 0.788889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145727
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045158
      },
      {
        "date": "2026-01-02",
        "close": 38.0,
        "direction_boundary": 22.200001,
        "core_momentum": 0.711712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996473
      },
      {
        "date": "2026-01-09",
        "close": 26.4,
        "direction_boundary": 24.4,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07759
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "direction_boundary": 22.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049958
      },
      {
        "date": "2026-01-23",
        "close": 26.4,
        "direction_boundary": 17.9,
        "core_momentum": 0.47486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047687
      },
      {
        "date": "2026-01-30",
        "close": 23.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055978
      },
      {
        "date": "2026-02-06",
        "close": 22.799999,
        "direction_boundary": 14.1,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056061
      },
      {
        "date": "2026-02-13",
        "close": 19.1,
        "direction_boundary": 16.9,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071239
      },
      {
        "date": "2026-02-20",
        "close": 22.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09471
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088309
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088309
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087845
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950438
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "direction_boundary": 22.6,
        "core_momentum": -0.243363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981608
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "direction_boundary": 22.6,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963916
      },
      {
        "date": "2026-04-10",
        "close": 20.4,
        "direction_boundary": 22.6,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98387
      },
      {
        "date": "2026-04-17",
        "close": 24.4,
        "direction_boundary": 22.6,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.023816
      },
      {
        "date": "2026-04-24",
        "close": 20.4,
        "direction_boundary": 22.6,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047012
      },
      {
        "date": "2026-05-01",
        "close": 18.6,
        "direction_boundary": 18.4,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.050273
      },
      {
        "date": "2026-05-08",
        "close": 20.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.525926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.065441
      },
      {
        "date": "2026-05-15",
        "close": 20.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.525926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065441
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.525926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.980606
      },
      {
        "date": "2026-05-29",
        "close": 19.799999,
        "direction_boundary": 13.5,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895891
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "direction_boundary": 13.5,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875852
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "direction_boundary": 13.5,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875852
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "direction_boundary": 13.5,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875852
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "direction_boundary": 19.9,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834199
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834199
      },
      {
        "date": "2026-07-10",
        "close": 18.4,
        "direction_boundary": 32.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678974
      },
      {
        "date": "2026-07-17",
        "close": 18.4,
        "direction_boundary": 37.599998,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678974
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "direction_boundary": 39.0,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678974
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "direction_boundary": 39.0,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664173
      },
      {
        "date": "2026-08-07",
        "close": 18.4,
        "direction_boundary": 37.799999,
        "core_momentum": -0.513228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.9,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 10.9,
        "volume": 382
      },
      {
        "date": "2023-09-01",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.9,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.9,
        "volume": 35
      },
      {
        "date": "2023-10-06",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.9,
        "volume": 375
      },
      {
        "date": "2023-10-20",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.35,
        "volume": 1750
      },
      {
        "date": "2023-12-29",
        "close": 8.3,
        "volume": 19
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.4,
        "volume": 76
      },
      {
        "date": "2024-01-26",
        "close": 9.35,
        "volume": 512
      },
      {
        "date": "2024-02-02",
        "close": 8.6,
        "volume": 65
      },
      {
        "date": "2024-02-09",
        "close": 8.5,
        "volume": 84
      },
      {
        "date": "2024-02-16",
        "close": 8.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.5,
        "volume": 130
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "volume": 131
      },
      {
        "date": "2024-03-08",
        "close": 7.5,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "volume": 82
      },
      {
        "date": "2024-06-21",
        "close": 7.05,
        "volume": 2295
      },
      {
        "date": "2024-06-28",
        "close": 7.05,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.05,
        "volume": 592
      },
      {
        "date": "2024-07-12",
        "close": 8.05,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.25,
        "volume": 25
      },
      {
        "date": "2024-07-26",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.55,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 6.55,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.55,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.4,
        "volume": 184
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "volume": 49
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 4.74,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.74,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.74,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.74,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.25,
        "volume": 23
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.25,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.3,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 8.2,
        "volume": 19
      },
      {
        "date": "2024-12-13",
        "close": 15.7,
        "volume": 588
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 22.200001,
        "volume": 116
      },
      {
        "date": "2025-01-10",
        "close": 24.4,
        "volume": 287
      },
      {
        "date": "2025-01-17",
        "close": 22.0,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 17.9,
        "volume": 27
      },
      {
        "date": "2025-01-31",
        "close": 13.2,
        "volume": 94
      },
      {
        "date": "2025-02-07",
        "close": 14.1,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 16.9,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 20.200001,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "volume": 207
      },
      {
        "date": "2025-03-07",
        "close": 26.0,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "volume": 9
      },
      {
        "date": "2025-03-21",
        "close": 22.6,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.4,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 13.5,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 13.5,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 13.5,
        "volume": 38
      },
      {
        "date": "2025-06-06",
        "close": 13.5,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.5,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.9,
        "volume": 463
      },
      {
        "date": "2025-07-04",
        "close": 25.4,
        "volume": 8
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "volume": 113
      },
      {
        "date": "2025-07-18",
        "close": 37.599998,
        "volume": 141
      },
      {
        "date": "2025-07-25",
        "close": 39.0,
        "volume": 54
      },
      {
        "date": "2025-08-01",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 37.799999,
        "volume": 7
      },
      {
        "date": "2025-08-15",
        "close": 33.799999,
        "volume": 52
      },
      {
        "date": "2025-08-22",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 30.6,
        "volume": 298
      },
      {
        "date": "2025-09-05",
        "close": 30.6,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 31.0,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 44.200001,
        "volume": 8
      },
      {
        "date": "2025-09-26",
        "close": 48.799999,
        "volume": 68
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "volume": 43
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "volume": 268
      },
      {
        "date": "2025-10-17",
        "close": 40.0,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 29.200001,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 38.0,
        "volume": 13
      },
      {
        "date": "2025-12-05",
        "close": 32.200001,
        "volume": 407
      },
      {
        "date": "2025-12-12",
        "close": 32.200001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 32.200001,
        "volume": 164
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 38.0,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 26.4,
        "volume": 677
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "volume": 111
      },
      {
        "date": "2026-01-23",
        "close": 26.4,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 23.6,
        "volume": 68
      },
      {
        "date": "2026-02-06",
        "close": 22.799999,
        "volume": 234
      },
      {
        "date": "2026-02-13",
        "close": 19.1,
        "volume": 15
      },
      {
        "date": "2026-02-20",
        "close": 22.0,
        "volume": 8
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "volume": 21
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 20.4,
        "volume": 123
      },
      {
        "date": "2026-04-17",
        "close": 24.4,
        "volume": 175
      },
      {
        "date": "2026-04-24",
        "close": 20.4,
        "volume": 181
      },
      {
        "date": "2026-05-01",
        "close": 18.6,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 20.6,
        "volume": 14
      },
      {
        "date": "2026-05-15",
        "close": 20.6,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 19.799999,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.4,
        "volume": 7
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.4,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 20.433333,
      "fair_value": 17.783269,
      "market_activity": -13.542841,
      "market_dynamics": -0.036869,
      "relative_strength": -36.961812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.021647,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7727,
        "conditional_difference": 0.021647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.121345,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.172642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.282245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.326493,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.8,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.448649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.20442
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.366972
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.436242
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.197861
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.093333
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.401274
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.072727
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.010753
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}