{
  "ticker": {
    "uuid": "2ac15889-6756-4c89-b719-f5111e6a8a6a",
    "symbol": "FINW",
    "name": "Amundi MSCI World Financials UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 476.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 389.950012,
    "boundary_margin": 0.221567,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153439,
    "volatility_stability": 0.6071,
    "risk_context": 0.6517,
    "current_regime": {
      "move": 1.098181,
      "interruption": -0.110482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 231.395004,
        "direction_boundary": 221.255005,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189856
      },
      {
        "date": "2023-08-25",
        "close": 230.824997,
        "direction_boundary": 216.184998,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187984
      },
      {
        "date": "2023-09-01",
        "close": 236.529999,
        "direction_boundary": 214.214996,
        "core_momentum": 0.104171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19071
      },
      {
        "date": "2023-09-08",
        "close": 233.029999,
        "direction_boundary": 217.595001,
        "core_momentum": 0.070935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1781
      },
      {
        "date": "2023-09-15",
        "close": 239.220001,
        "direction_boundary": 211.485001,
        "core_momentum": 0.131144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143097
      },
      {
        "date": "2023-09-22",
        "close": 234.639999,
        "direction_boundary": 199.154999,
        "core_momentum": 0.178178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146792
      },
      {
        "date": "2023-09-29",
        "close": 231.664993,
        "direction_boundary": 196.949997,
        "core_momentum": 0.176263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134746
      },
      {
        "date": "2023-10-06",
        "close": 228.214996,
        "direction_boundary": 198.115005,
        "core_momentum": 0.151932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136748
      },
      {
        "date": "2023-10-13",
        "close": 229.440002,
        "direction_boundary": 198.565002,
        "core_momentum": 0.155491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131915
      },
      {
        "date": "2023-10-20",
        "close": 223.070007,
        "direction_boundary": 200.645004,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137489
      },
      {
        "date": "2023-10-27",
        "close": 219.524994,
        "direction_boundary": 211.264999,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139033
      },
      {
        "date": "2023-11-03",
        "close": 233.005005,
        "direction_boundary": 213.699997,
        "core_momentum": 0.090337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15981
      },
      {
        "date": "2023-11-10",
        "close": 230.434998,
        "direction_boundary": 226.860001,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160147
      },
      {
        "date": "2023-11-17",
        "close": 240.289993,
        "direction_boundary": 226.350006,
        "core_momentum": 0.061586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168549
      },
      {
        "date": "2023-11-24",
        "close": 243.169998,
        "direction_boundary": 230.895004,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "date": "2023-12-01",
        "close": 247.164993,
        "direction_boundary": 229.664993,
        "core_momentum": 0.076198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165142
      },
      {
        "date": "2023-12-08",
        "close": 247.820007,
        "direction_boundary": 225.300003,
        "core_momentum": 0.099956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165128
      },
      {
        "date": "2023-12-15",
        "close": 256.13501,
        "direction_boundary": 219.095001,
        "core_momentum": 0.169059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168924
      },
      {
        "date": "2023-12-22",
        "close": 258.214996,
        "direction_boundary": 223.735001,
        "core_momentum": 0.154111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163409
      },
      {
        "date": "2023-12-29",
        "close": 261.619995,
        "direction_boundary": 224.955002,
        "core_momentum": 0.162988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159762
      },
      {
        "date": "2024-01-05",
        "close": 260.730011,
        "direction_boundary": 231.815002,
        "core_momentum": 0.124733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159146
      },
      {
        "date": "2024-01-12",
        "close": 258.369995,
        "direction_boundary": 238.660004,
        "core_momentum": 0.082586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2024-01-19",
        "close": 256.475006,
        "direction_boundary": 236.464996,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2024-01-26",
        "close": 263.190002,
        "direction_boundary": 243.910004,
        "core_momentum": 0.079046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2024-02-02",
        "close": 263.700012,
        "direction_boundary": 245.074997,
        "core_momentum": 0.075997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155636
      },
      {
        "date": "2024-02-09",
        "close": 262.890015,
        "direction_boundary": 242.910004,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2024-02-16",
        "close": 269.454987,
        "direction_boundary": 241.919998,
        "core_momentum": 0.113819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148771
      },
      {
        "date": "2024-02-23",
        "close": 273.399994,
        "direction_boundary": 237.080002,
        "core_momentum": 0.153197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148737
      },
      {
        "date": "2024-03-01",
        "close": 274.519989,
        "direction_boundary": 239.479996,
        "core_momentum": 0.146317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146498
      },
      {
        "date": "2024-03-08",
        "close": 280.540009,
        "direction_boundary": 227.725006,
        "core_momentum": 0.231924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14497
      },
      {
        "date": "2024-03-15",
        "close": 280.209991,
        "direction_boundary": 211.125,
        "core_momentum": 0.327223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14272
      },
      {
        "date": "2024-03-22",
        "close": 285.13501,
        "direction_boundary": 210.904999,
        "core_momentum": 0.351959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138674
      },
      {
        "date": "2024-03-29",
        "close": 287.700012,
        "direction_boundary": 221.059998,
        "core_momentum": 0.301457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135564
      },
      {
        "date": "2024-04-05",
        "close": 284.875,
        "direction_boundary": 221.235001,
        "core_momentum": 0.287658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133974
      },
      {
        "date": "2024-04-12",
        "close": 276.049988,
        "direction_boundary": 227.214996,
        "core_momentum": 0.214929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144997
      },
      {
        "date": "2024-04-19",
        "close": 274.975006,
        "direction_boundary": 228.345001,
        "core_momentum": 0.204209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2024-04-26",
        "close": 279.484985,
        "direction_boundary": 227.434998,
        "core_momentum": 0.228857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13278
      },
      {
        "date": "2024-05-03",
        "close": 280.279999,
        "direction_boundary": 222.830002,
        "core_momentum": 0.25782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111375
      },
      {
        "date": "2024-05-10",
        "close": 289.130005,
        "direction_boundary": 220.884995,
        "core_momentum": 0.308962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112941
      },
      {
        "date": "2024-05-17",
        "close": 293.394989,
        "direction_boundary": 224.505005,
        "core_momentum": 0.306853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102814
      },
      {
        "date": "2024-05-24",
        "close": 290.23999,
        "direction_boundary": 220.664993,
        "core_momentum": 0.315297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105731
      },
      {
        "date": "2024-05-31",
        "close": 288.609985,
        "direction_boundary": 225.869995,
        "core_momentum": 0.27777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106167
      },
      {
        "date": "2024-06-07",
        "close": 289.730011,
        "direction_boundary": 227.029999,
        "core_momentum": 0.276175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106104
      },
      {
        "date": "2024-06-14",
        "close": 281.429993,
        "direction_boundary": 231.324997,
        "core_momentum": 0.2166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2024-06-21",
        "close": 284.809998,
        "direction_boundary": 225.410004,
        "core_momentum": 0.26352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109829
      },
      {
        "date": "2024-06-28",
        "close": 286.950012,
        "direction_boundary": 232.395004,
        "core_momentum": 0.234751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109148
      },
      {
        "date": "2024-07-05",
        "close": 289.98999,
        "direction_boundary": 230.514999,
        "core_momentum": 0.258009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109083
      },
      {
        "date": "2024-07-12",
        "close": 297.230011,
        "direction_boundary": 237.639999,
        "core_momentum": 0.250757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11095
      },
      {
        "date": "2024-07-19",
        "close": 297.700012,
        "direction_boundary": 243.119995,
        "core_momentum": 0.224498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2024-07-26",
        "close": 299.359985,
        "direction_boundary": 244.434998,
        "core_momentum": 0.224702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105674
      },
      {
        "date": "2024-08-02",
        "close": 287.029999,
        "direction_boundary": 241.304993,
        "core_momentum": 0.189491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2024-08-09",
        "close": 288.690002,
        "direction_boundary": 238.639999,
        "core_momentum": 0.20973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123882
      },
      {
        "date": "2024-08-16",
        "close": 300.850006,
        "direction_boundary": 231.395004,
        "core_momentum": 0.300158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2024-08-23",
        "close": 308.75,
        "direction_boundary": 230.824997,
        "core_momentum": 0.337593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134136
      },
      {
        "date": "2024-08-30",
        "close": 311.910004,
        "direction_boundary": 236.529999,
        "core_momentum": 0.318691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2024-09-06",
        "close": 306.079987,
        "direction_boundary": 233.029999,
        "core_momentum": 0.313479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13598
      },
      {
        "date": "2024-09-13",
        "close": 308.899994,
        "direction_boundary": 239.220001,
        "core_momentum": 0.29128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2024-09-20",
        "close": 315.285004,
        "direction_boundary": 234.639999,
        "core_momentum": 0.343697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136722
      },
      {
        "date": "2024-09-27",
        "close": 317.869995,
        "direction_boundary": 231.664993,
        "core_momentum": 0.372111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136668
      },
      {
        "date": "2024-10-04",
        "close": 314.73999,
        "direction_boundary": 228.214996,
        "core_momentum": 0.379138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2024-10-11",
        "close": 320.640015,
        "direction_boundary": 229.440002,
        "core_momentum": 0.39749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128175
      },
      {
        "date": "2024-10-18",
        "close": 327.065002,
        "direction_boundary": 223.070007,
        "core_momentum": 0.466199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128822
      },
      {
        "date": "2024-10-25",
        "close": 320.920013,
        "direction_boundary": 219.524994,
        "core_momentum": 0.461884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132779
      },
      {
        "date": "2024-11-01",
        "close": 321.095001,
        "direction_boundary": 233.005005,
        "core_momentum": 0.378061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132903
      },
      {
        "date": "2024-11-08",
        "close": 333.61499,
        "direction_boundary": 230.434998,
        "core_momentum": 0.447762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136025
      },
      {
        "date": "2024-11-15",
        "close": 335.5,
        "direction_boundary": 240.289993,
        "core_momentum": 0.39623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135387
      },
      {
        "date": "2024-11-22",
        "close": 340.045013,
        "direction_boundary": 243.169998,
        "core_momentum": 0.398384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2024-11-29",
        "close": 345.429993,
        "direction_boundary": 247.164993,
        "core_momentum": 0.397568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133368
      },
      {
        "date": "2024-12-06",
        "close": 343.109985,
        "direction_boundary": 247.820007,
        "core_momentum": 0.384513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2024-12-13",
        "close": 337.480011,
        "direction_boundary": 256.13501,
        "core_momentum": 0.317586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129045
      },
      {
        "date": "2024-12-20",
        "close": 328.589996,
        "direction_boundary": 258.214996,
        "core_momentum": 0.272544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136959
      },
      {
        "date": "2024-12-27",
        "close": 332.11499,
        "direction_boundary": 261.619995,
        "core_momentum": 0.269456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137122
      },
      {
        "date": "2025-01-03",
        "close": 330.309998,
        "direction_boundary": 260.730011,
        "core_momentum": 0.266866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137766
      },
      {
        "date": "2025-01-10",
        "close": 324.410004,
        "direction_boundary": 258.369995,
        "core_momentum": 0.255602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138303
      },
      {
        "date": "2025-01-17",
        "close": 341.179993,
        "direction_boundary": 256.475006,
        "core_momentum": 0.330266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2025-01-24",
        "close": 348.095001,
        "direction_boundary": 263.190002,
        "core_momentum": 0.3226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2025-01-31",
        "close": 352.804993,
        "direction_boundary": 263.700012,
        "core_momentum": 0.337903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138146
      },
      {
        "date": "2025-02-07",
        "close": 353.950012,
        "direction_boundary": 262.890015,
        "core_momentum": 0.346381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13827
      },
      {
        "date": "2025-02-14",
        "close": 356.619995,
        "direction_boundary": 269.454987,
        "core_momentum": 0.323486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2025-02-21",
        "close": 354.679993,
        "direction_boundary": 273.399994,
        "core_momentum": 0.297293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2025-02-28",
        "close": 355.369995,
        "direction_boundary": 274.519989,
        "core_momentum": 0.294514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2025-03-07",
        "close": 344.63501,
        "direction_boundary": 280.540009,
        "core_momentum": 0.22847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132759
      },
      {
        "date": "2025-03-14",
        "close": 343.065002,
        "direction_boundary": 280.209991,
        "core_momentum": 0.224314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133172
      },
      {
        "date": "2025-03-21",
        "close": 350.644989,
        "direction_boundary": 285.13501,
        "core_momentum": 0.229751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133529
      },
      {
        "date": "2025-03-28",
        "close": 350.100006,
        "direction_boundary": 287.700012,
        "core_momentum": 0.216893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133616
      },
      {
        "date": "2025-04-04",
        "close": 317.220001,
        "direction_boundary": 284.875,
        "core_momentum": 0.113541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194482
      },
      {
        "date": "2025-04-11",
        "close": 322.5,
        "direction_boundary": 276.049988,
        "core_momentum": 0.168267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194115
      },
      {
        "date": "2025-04-18",
        "close": 336.25,
        "direction_boundary": 274.975006,
        "core_momentum": 0.222838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200807
      },
      {
        "date": "2025-04-25",
        "close": 346.0,
        "direction_boundary": 279.484985,
        "core_momentum": 0.237991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202142
      },
      {
        "date": "2025-05-02",
        "close": 355.799988,
        "direction_boundary": 280.279999,
        "core_momentum": 0.269445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205052
      },
      {
        "date": "2025-05-09",
        "close": 359.899994,
        "direction_boundary": 289.130005,
        "core_momentum": 0.244769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199375
      },
      {
        "date": "2025-05-16",
        "close": 371.399994,
        "direction_boundary": 293.394989,
        "core_momentum": 0.26587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203256
      },
      {
        "date": "2025-05-23",
        "close": 365.375,
        "direction_boundary": 290.23999,
        "core_momentum": 0.258872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204655
      },
      {
        "date": "2025-05-30",
        "close": 371.100006,
        "direction_boundary": 288.609985,
        "core_momentum": 0.285818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204635
      },
      {
        "date": "2025-06-06",
        "close": 375.950012,
        "direction_boundary": 289.730011,
        "core_momentum": 0.297587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204632
      },
      {
        "date": "2025-06-13",
        "close": 369.774994,
        "direction_boundary": 281.429993,
        "core_momentum": 0.313915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204635
      },
      {
        "date": "2025-06-20",
        "close": 370.424988,
        "direction_boundary": 284.809998,
        "core_momentum": 0.300604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2025-06-27",
        "close": 383.075012,
        "direction_boundary": 286.950012,
        "core_momentum": 0.334989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20386
      },
      {
        "date": "2025-07-04",
        "close": 386.450012,
        "direction_boundary": 289.98999,
        "core_momentum": 0.332632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203287
      },
      {
        "date": "2025-07-11",
        "close": 384.25,
        "direction_boundary": 297.230011,
        "core_momentum": 0.29277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201077
      },
      {
        "date": "2025-07-18",
        "close": 386.549988,
        "direction_boundary": 297.700012,
        "core_momentum": 0.298455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190861
      },
      {
        "date": "2025-07-25",
        "close": 393.0,
        "direction_boundary": 299.359985,
        "core_momentum": 0.312801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19036
      },
      {
        "date": "2025-08-01",
        "close": 379.274994,
        "direction_boundary": 287.029999,
        "core_momentum": 0.321378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19782
      },
      {
        "date": "2025-08-08",
        "close": 389.950012,
        "direction_boundary": 288.690002,
        "core_momentum": 0.350757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2025-08-15",
        "close": 397.899994,
        "direction_boundary": 300.850006,
        "core_momentum": 0.322586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202075
      },
      {
        "date": "2025-08-22",
        "close": 403.274994,
        "direction_boundary": 308.75,
        "core_momentum": 0.306154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201964
      },
      {
        "date": "2025-08-29",
        "close": 401.024994,
        "direction_boundary": 311.910004,
        "core_momentum": 0.285707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202457
      },
      {
        "date": "2025-09-05",
        "close": 396.600006,
        "direction_boundary": 306.079987,
        "core_momentum": 0.29574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2025-09-12",
        "close": 402.799988,
        "direction_boundary": 308.899994,
        "core_momentum": 0.303982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197318
      },
      {
        "date": "2025-09-19",
        "close": 404.399994,
        "direction_boundary": 315.285004,
        "core_momentum": 0.282649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196031
      },
      {
        "date": "2025-09-26",
        "close": 403.375,
        "direction_boundary": 317.869995,
        "core_momentum": 0.268994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196106
      },
      {
        "date": "2025-10-03",
        "close": 405.174988,
        "direction_boundary": 314.73999,
        "core_momentum": 0.287332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126414
      },
      {
        "date": "2025-10-10",
        "close": 396.524994,
        "direction_boundary": 320.640015,
        "core_momentum": 0.236667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133001
      },
      {
        "date": "2025-10-17",
        "close": 391.274994,
        "direction_boundary": 327.065002,
        "core_momentum": 0.196322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126791
      },
      {
        "date": "2025-10-24",
        "close": 398.801697,
        "direction_boundary": 320.920013,
        "core_momentum": 0.242683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124028
      },
      {
        "date": "2025-10-31",
        "close": 396.350006,
        "direction_boundary": 321.095001,
        "core_momentum": 0.23437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120642
      },
      {
        "date": "2025-11-07",
        "close": 395.75,
        "direction_boundary": 333.61499,
        "core_momentum": 0.186248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120412
      },
      {
        "date": "2025-11-14",
        "close": 401.325012,
        "direction_boundary": 335.5,
        "core_momentum": 0.1962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114645
      },
      {
        "date": "2025-11-21",
        "close": 390.225006,
        "direction_boundary": 340.045013,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119627
      },
      {
        "date": "2025-11-28",
        "close": 406.125,
        "direction_boundary": 345.429993,
        "core_momentum": 0.175709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2025-12-05",
        "close": 409.450012,
        "direction_boundary": 343.109985,
        "core_momentum": 0.193349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2025-12-12",
        "close": 417.825012,
        "direction_boundary": 337.480011,
        "core_momentum": 0.238073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2025-12-19",
        "close": 423.5,
        "direction_boundary": 328.589996,
        "core_momentum": 0.28884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128047
      },
      {
        "date": "2025-12-26",
        "close": 427.899994,
        "direction_boundary": 332.11499,
        "core_momentum": 0.288409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121622
      },
      {
        "date": "2026-01-02",
        "close": 425.549988,
        "direction_boundary": 330.309998,
        "core_momentum": 0.288335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2026-01-09",
        "close": 431.149994,
        "direction_boundary": 324.410004,
        "core_momentum": 0.329028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122053
      },
      {
        "date": "2026-01-16",
        "close": 427.674988,
        "direction_boundary": 341.179993,
        "core_momentum": 0.253517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2026-01-23",
        "close": 420.299988,
        "direction_boundary": 348.095001,
        "core_momentum": 0.207429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12525
      },
      {
        "date": "2026-01-30",
        "close": 424.125,
        "direction_boundary": 352.804993,
        "core_momentum": 0.202151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11274
      },
      {
        "date": "2026-02-06",
        "close": 430.024994,
        "direction_boundary": 353.950012,
        "core_momentum": 0.214931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108517
      },
      {
        "date": "2026-02-13",
        "close": 418.100006,
        "direction_boundary": 356.619995,
        "core_momentum": 0.172396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "date": "2026-02-20",
        "close": 422.450012,
        "direction_boundary": 354.679993,
        "core_momentum": 0.191074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2026-02-27",
        "close": 419.850006,
        "direction_boundary": 355.369995,
        "core_momentum": 0.181445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113952
      },
      {
        "date": "2026-03-06",
        "close": 399.674988,
        "direction_boundary": 344.63501,
        "core_momentum": 0.159705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133216
      },
      {
        "date": "2026-03-13",
        "close": 391.450012,
        "direction_boundary": 343.065002,
        "core_momentum": 0.141037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134431
      },
      {
        "date": "2026-03-20",
        "close": 389.75,
        "direction_boundary": 350.644989,
        "core_momentum": 0.111523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134299
      },
      {
        "date": "2026-03-27",
        "close": 386.575012,
        "direction_boundary": 350.100006,
        "core_momentum": 0.104185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134621
      },
      {
        "date": "2026-04-03",
        "close": 399.725006,
        "direction_boundary": 317.220001,
        "core_momentum": 0.260088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14299
      },
      {
        "date": "2026-04-10",
        "close": 416.25,
        "direction_boundary": 322.5,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150431
      },
      {
        "date": "2026-04-17",
        "close": 431.524994,
        "direction_boundary": 336.25,
        "core_momentum": 0.283346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155935
      },
      {
        "date": "2026-04-24",
        "close": 418.299988,
        "direction_boundary": 346.0,
        "core_momentum": 0.20896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161523
      },
      {
        "date": "2026-05-01",
        "close": 426.75,
        "direction_boundary": 355.799988,
        "core_momentum": 0.19941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162999
      },
      {
        "date": "2026-05-08",
        "close": 422.149994,
        "direction_boundary": 359.899994,
        "core_momentum": 0.172965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164007
      },
      {
        "date": "2026-05-15",
        "close": 418.225006,
        "direction_boundary": 371.399994,
        "core_momentum": 0.126077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163925
      },
      {
        "date": "2026-05-22",
        "close": 427.649994,
        "direction_boundary": 365.375,
        "core_momentum": 0.170441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2026-05-29",
        "close": 426.700012,
        "direction_boundary": 371.100006,
        "core_momentum": 0.149825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151836
      },
      {
        "date": "2026-06-05",
        "close": 426.5,
        "direction_boundary": 375.950012,
        "core_momentum": 0.134459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151596
      },
      {
        "date": "2026-06-12",
        "close": 437.049988,
        "direction_boundary": 369.774994,
        "core_momentum": 0.181935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2026-06-19",
        "close": 440.899994,
        "direction_boundary": 370.424988,
        "core_momentum": 0.190254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2026-06-26",
        "close": 440.649994,
        "direction_boundary": 383.075012,
        "core_momentum": 0.150297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151638
      },
      {
        "date": "2026-07-03",
        "close": 454.600006,
        "direction_boundary": 386.450012,
        "core_momentum": 0.176349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156867
      },
      {
        "date": "2026-07-10",
        "close": 458.024994,
        "direction_boundary": 384.25,
        "core_momentum": 0.191997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2026-07-17",
        "close": 463.450012,
        "direction_boundary": 386.549988,
        "core_momentum": 0.198939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2026-07-24",
        "close": 464.600006,
        "direction_boundary": 393.0,
        "core_momentum": 0.182188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153279
      },
      {
        "date": "2026-07-31",
        "close": 469.975006,
        "direction_boundary": 379.274994,
        "core_momentum": 0.239141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153482
      },
      {
        "date": "2026-08-07",
        "close": 476.350006,
        "direction_boundary": 389.950012,
        "core_momentum": 0.221567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 231.395004,
        "volume": 703
      },
      {
        "date": "2023-08-25",
        "close": 230.824997,
        "volume": 521
      },
      {
        "date": "2023-09-01",
        "close": 236.529999,
        "volume": 1485
      },
      {
        "date": "2023-09-08",
        "close": 233.029999,
        "volume": 41
      },
      {
        "date": "2023-09-15",
        "close": 239.220001,
        "volume": 215
      },
      {
        "date": "2023-09-22",
        "close": 234.639999,
        "volume": 675
      },
      {
        "date": "2023-09-29",
        "close": 231.664993,
        "volume": 89
      },
      {
        "date": "2023-10-06",
        "close": 228.214996,
        "volume": 99
      },
      {
        "date": "2023-10-13",
        "close": 229.440002,
        "volume": 613
      },
      {
        "date": "2023-10-20",
        "close": 223.070007,
        "volume": 146
      },
      {
        "date": "2023-10-27",
        "close": 219.524994,
        "volume": 224971
      },
      {
        "date": "2023-11-03",
        "close": 233.005005,
        "volume": 127643
      },
      {
        "date": "2023-11-10",
        "close": 230.434998,
        "volume": 4639
      },
      {
        "date": "2023-11-17",
        "close": 240.289993,
        "volume": 576
      },
      {
        "date": "2023-11-24",
        "close": 243.169998,
        "volume": 44
      },
      {
        "date": "2023-12-01",
        "close": 247.164993,
        "volume": 1800
      },
      {
        "date": "2023-12-08",
        "close": 247.820007,
        "volume": 364
      },
      {
        "date": "2023-12-15",
        "close": 256.13501,
        "volume": 447
      },
      {
        "date": "2023-12-22",
        "close": 258.214996,
        "volume": 3249
      },
      {
        "date": "2023-12-29",
        "close": 261.619995,
        "volume": 92
      },
      {
        "date": "2024-01-05",
        "close": 260.730011,
        "volume": 439
      },
      {
        "date": "2024-01-12",
        "close": 258.369995,
        "volume": 475
      },
      {
        "date": "2024-01-19",
        "close": 256.475006,
        "volume": 1263
      },
      {
        "date": "2024-01-26",
        "close": 263.190002,
        "volume": 356
      },
      {
        "date": "2024-02-02",
        "close": 263.700012,
        "volume": 390
      },
      {
        "date": "2024-02-09",
        "close": 262.890015,
        "volume": 135
      },
      {
        "date": "2024-02-16",
        "close": 269.454987,
        "volume": 2305
      },
      {
        "date": "2024-02-23",
        "close": 273.399994,
        "volume": 1664
      },
      {
        "date": "2024-03-01",
        "close": 274.519989,
        "volume": 378
      },
      {
        "date": "2024-03-08",
        "close": 280.540009,
        "volume": 1129
      },
      {
        "date": "2024-03-15",
        "close": 280.209991,
        "volume": 596
      },
      {
        "date": "2024-03-22",
        "close": 285.13501,
        "volume": 930
      },
      {
        "date": "2024-03-29",
        "close": 287.700012,
        "volume": 733
      },
      {
        "date": "2024-04-05",
        "close": 284.875,
        "volume": 190
      },
      {
        "date": "2024-04-12",
        "close": 276.049988,
        "volume": 468
      },
      {
        "date": "2024-04-19",
        "close": 274.975006,
        "volume": 804
      },
      {
        "date": "2024-04-26",
        "close": 279.484985,
        "volume": 576
      },
      {
        "date": "2024-05-03",
        "close": 280.279999,
        "volume": 815
      },
      {
        "date": "2024-05-10",
        "close": 289.130005,
        "volume": 305
      },
      {
        "date": "2024-05-17",
        "close": 293.394989,
        "volume": 278
      },
      {
        "date": "2024-05-24",
        "close": 290.23999,
        "volume": 26
      },
      {
        "date": "2024-05-31",
        "close": 288.609985,
        "volume": 184
      },
      {
        "date": "2024-06-07",
        "close": 289.730011,
        "volume": 387
      },
      {
        "date": "2024-06-14",
        "close": 281.429993,
        "volume": 263
      },
      {
        "date": "2024-06-21",
        "close": 284.809998,
        "volume": 3548
      },
      {
        "date": "2024-06-28",
        "close": 286.950012,
        "volume": 813
      },
      {
        "date": "2024-07-05",
        "close": 289.98999,
        "volume": 517
      },
      {
        "date": "2024-07-12",
        "close": 297.230011,
        "volume": 120
      },
      {
        "date": "2024-07-19",
        "close": 297.700012,
        "volume": 454
      },
      {
        "date": "2024-07-26",
        "close": 299.359985,
        "volume": 570
      },
      {
        "date": "2024-08-02",
        "close": 287.029999,
        "volume": 1270
      },
      {
        "date": "2024-08-09",
        "close": 288.690002,
        "volume": 186
      },
      {
        "date": "2024-08-16",
        "close": 300.850006,
        "volume": 474634
      },
      {
        "date": "2024-08-23",
        "close": 308.75,
        "volume": 7392
      },
      {
        "date": "2024-08-30",
        "close": 311.910004,
        "volume": 133317
      },
      {
        "date": "2024-09-06",
        "close": 306.079987,
        "volume": 202
      },
      {
        "date": "2024-09-13",
        "close": 308.899994,
        "volume": 1037
      },
      {
        "date": "2024-09-20",
        "close": 315.285004,
        "volume": 433
      },
      {
        "date": "2024-09-27",
        "close": 317.869995,
        "volume": 87
      },
      {
        "date": "2024-10-04",
        "close": 314.73999,
        "volume": 157305
      },
      {
        "date": "2024-10-11",
        "close": 320.640015,
        "volume": 2247
      },
      {
        "date": "2024-10-18",
        "close": 327.065002,
        "volume": 1952
      },
      {
        "date": "2024-10-25",
        "close": 320.920013,
        "volume": 477
      },
      {
        "date": "2024-11-01",
        "close": 321.095001,
        "volume": 195
      },
      {
        "date": "2024-11-08",
        "close": 333.61499,
        "volume": 174
      },
      {
        "date": "2024-11-15",
        "close": 335.5,
        "volume": 4133
      },
      {
        "date": "2024-11-22",
        "close": 340.045013,
        "volume": 1246
      },
      {
        "date": "2024-11-29",
        "close": 345.429993,
        "volume": 541
      },
      {
        "date": "2024-12-06",
        "close": 343.109985,
        "volume": 455
      },
      {
        "date": "2024-12-13",
        "close": 337.480011,
        "volume": 632
      },
      {
        "date": "2024-12-20",
        "close": 328.589996,
        "volume": 2085
      },
      {
        "date": "2024-12-27",
        "close": 332.11499,
        "volume": 74
      },
      {
        "date": "2025-01-03",
        "close": 330.309998,
        "volume": 204
      },
      {
        "date": "2025-01-10",
        "close": 324.410004,
        "volume": 561
      },
      {
        "date": "2025-01-17",
        "close": 341.179993,
        "volume": 414
      },
      {
        "date": "2025-01-24",
        "close": 348.095001,
        "volume": 3885
      },
      {
        "date": "2025-01-31",
        "close": 352.804993,
        "volume": 765
      },
      {
        "date": "2025-02-07",
        "close": 353.950012,
        "volume": 908
      },
      {
        "date": "2025-02-14",
        "close": 356.619995,
        "volume": 406
      },
      {
        "date": "2025-02-21",
        "close": 354.679993,
        "volume": 3648
      },
      {
        "date": "2025-02-28",
        "close": 355.369995,
        "volume": 851
      },
      {
        "date": "2025-03-07",
        "close": 344.63501,
        "volume": 1707
      },
      {
        "date": "2025-03-14",
        "close": 343.065002,
        "volume": 1062
      },
      {
        "date": "2025-03-21",
        "close": 350.644989,
        "volume": 1996
      },
      {
        "date": "2025-03-28",
        "close": 350.100006,
        "volume": 755
      },
      {
        "date": "2025-04-04",
        "close": 317.220001,
        "volume": 1083
      },
      {
        "date": "2025-04-11",
        "close": 322.5,
        "volume": 2042
      },
      {
        "date": "2025-04-18",
        "close": 336.25,
        "volume": 839
      },
      {
        "date": "2025-04-25",
        "close": 346.0,
        "volume": 844
      },
      {
        "date": "2025-05-02",
        "close": 355.799988,
        "volume": 275
      },
      {
        "date": "2025-05-09",
        "close": 359.899994,
        "volume": 32
      },
      {
        "date": "2025-05-16",
        "close": 371.399994,
        "volume": 1114
      },
      {
        "date": "2025-05-23",
        "close": 365.375,
        "volume": 689
      },
      {
        "date": "2025-05-30",
        "close": 371.100006,
        "volume": 282
      },
      {
        "date": "2025-06-06",
        "close": 375.950012,
        "volume": 792
      },
      {
        "date": "2025-06-13",
        "close": 369.774994,
        "volume": 572
      },
      {
        "date": "2025-06-20",
        "close": 370.424988,
        "volume": 1125
      },
      {
        "date": "2025-06-27",
        "close": 383.075012,
        "volume": 5015
      },
      {
        "date": "2025-07-04",
        "close": 386.450012,
        "volume": 501
      },
      {
        "date": "2025-07-11",
        "close": 384.25,
        "volume": 6784
      },
      {
        "date": "2025-07-18",
        "close": 386.549988,
        "volume": 162
      },
      {
        "date": "2025-07-25",
        "close": 393.0,
        "volume": 232
      },
      {
        "date": "2025-08-01",
        "close": 379.274994,
        "volume": 296
      },
      {
        "date": "2025-08-08",
        "close": 389.950012,
        "volume": 2838
      },
      {
        "date": "2025-08-15",
        "close": 397.899994,
        "volume": 335
      },
      {
        "date": "2025-08-22",
        "close": 403.274994,
        "volume": 591
      },
      {
        "date": "2025-08-29",
        "close": 401.024994,
        "volume": 716
      },
      {
        "date": "2025-09-05",
        "close": 396.600006,
        "volume": 646
      },
      {
        "date": "2025-09-12",
        "close": 402.799988,
        "volume": 2042
      },
      {
        "date": "2025-09-19",
        "close": 404.399994,
        "volume": 1118
      },
      {
        "date": "2025-09-26",
        "close": 403.375,
        "volume": 1487
      },
      {
        "date": "2025-10-03",
        "close": 405.174988,
        "volume": 628
      },
      {
        "date": "2025-10-10",
        "close": 396.524994,
        "volume": 183
      },
      {
        "date": "2025-10-17",
        "close": 391.274994,
        "volume": 946
      },
      {
        "date": "2025-10-24",
        "close": 398.801697,
        "volume": 227
      },
      {
        "date": "2025-10-31",
        "close": 396.350006,
        "volume": 990
      },
      {
        "date": "2025-11-07",
        "close": 395.75,
        "volume": 121
      },
      {
        "date": "2025-11-14",
        "close": 401.325012,
        "volume": 451
      },
      {
        "date": "2025-11-21",
        "close": 390.225006,
        "volume": 1362
      },
      {
        "date": "2025-11-28",
        "close": 406.125,
        "volume": 181
      },
      {
        "date": "2025-12-05",
        "close": 409.450012,
        "volume": 37363
      },
      {
        "date": "2025-12-12",
        "close": 417.825012,
        "volume": 244
      },
      {
        "date": "2025-12-19",
        "close": 423.5,
        "volume": 415
      },
      {
        "date": "2025-12-26",
        "close": 427.899994,
        "volume": 555
      },
      {
        "date": "2026-01-02",
        "close": 425.549988,
        "volume": 348
      },
      {
        "date": "2026-01-09",
        "close": 431.149994,
        "volume": 634
      },
      {
        "date": "2026-01-16",
        "close": 427.674988,
        "volume": 1924
      },
      {
        "date": "2026-01-23",
        "close": 420.299988,
        "volume": 993
      },
      {
        "date": "2026-01-30",
        "close": 424.125,
        "volume": 631
      },
      {
        "date": "2026-02-06",
        "close": 430.024994,
        "volume": 697
      },
      {
        "date": "2026-02-13",
        "close": 418.100006,
        "volume": 1047
      },
      {
        "date": "2026-02-20",
        "close": 422.450012,
        "volume": 796
      },
      {
        "date": "2026-02-27",
        "close": 419.850006,
        "volume": 1218
      },
      {
        "date": "2026-03-06",
        "close": 399.674988,
        "volume": 640
      },
      {
        "date": "2026-03-13",
        "close": 391.450012,
        "volume": 2072
      },
      {
        "date": "2026-03-20",
        "close": 389.75,
        "volume": 1253
      },
      {
        "date": "2026-03-27",
        "close": 386.575012,
        "volume": 1642
      },
      {
        "date": "2026-04-03",
        "close": 399.725006,
        "volume": 924
      },
      {
        "date": "2026-04-10",
        "close": 416.25,
        "volume": 481
      },
      {
        "date": "2026-04-17",
        "close": 431.524994,
        "volume": 752
      },
      {
        "date": "2026-04-24",
        "close": 418.299988,
        "volume": 409
      },
      {
        "date": "2026-05-01",
        "close": 426.75,
        "volume": 3386
      },
      {
        "date": "2026-05-08",
        "close": 422.149994,
        "volume": 253
      },
      {
        "date": "2026-05-15",
        "close": 418.225006,
        "volume": 912
      },
      {
        "date": "2026-05-22",
        "close": 427.649994,
        "volume": 263
      },
      {
        "date": "2026-05-29",
        "close": 426.700012,
        "volume": 132
      },
      {
        "date": "2026-06-05",
        "close": 426.5,
        "volume": 81
      },
      {
        "date": "2026-06-12",
        "close": 437.049988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 440.899994,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 440.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 454.600006,
        "volume": 181
      },
      {
        "date": "2026-07-10",
        "close": 458.024994,
        "volume": 1113
      },
      {
        "date": "2026-07-17",
        "close": 463.450012,
        "volume": 399
      },
      {
        "date": "2026-07-24",
        "close": 464.600006,
        "volume": 7525
      },
      {
        "date": "2026-07-31",
        "close": 469.975006,
        "volume": 1467
      },
      {
        "date": "2026-08-07",
        "close": 476.350006,
        "volume": 102406
      }
    ],
    "sharemaestro_context": {
      "trend": 428.311667,
      "fair_value": 342.611773,
      "market_activity": 79.781916,
      "market_dynamics": 1.73591,
      "relative_strength": 4.933233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.019108,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": 0.00258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.05227,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.010197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107184,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.181445,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005096,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.014784
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.15631
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.043876
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.002723
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012883
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.023588
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.098181
      }
    ]
  }
}