{
  "ticker": {
    "uuid": "2ac217ee-5ff1-47ed-bfc3-9e320b9db8d9",
    "symbol": "3648",
    "name": "AGS Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1028.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1266.030518,
    "boundary_margin": -0.188013,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259638,
    "volatility_stability": 0.7147,
    "risk_context": 0.3852,
    "current_regime": {
      "move": -0.008679,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.993,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 665.139832,
        "direction_boundary": 660.863586,
        "core_momentum": 0.006471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148918
      },
      {
        "date": "2023-08-25",
        "close": 673.500549,
        "direction_boundary": 658.12146,
        "core_momentum": 0.023368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1496
      },
      {
        "date": "2023-09-01",
        "close": 669.784668,
        "direction_boundary": 631.61377,
        "core_momentum": 0.060434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14988
      },
      {
        "date": "2023-09-08",
        "close": 683.719177,
        "direction_boundary": 639.840271,
        "core_momentum": 0.068578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151822
      },
      {
        "date": "2023-09-15",
        "close": 680.932251,
        "direction_boundary": 619.731018,
        "core_momentum": 0.098755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142935
      },
      {
        "date": "2023-09-22",
        "close": 678.145386,
        "direction_boundary": 599.621826,
        "core_momentum": 0.130955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14136
      },
      {
        "date": "2023-09-29",
        "close": 664.538086,
        "direction_boundary": 595.528015,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144611
      },
      {
        "date": "2023-10-06",
        "close": 649.541443,
        "direction_boundary": 594.606201,
        "core_momentum": 0.092389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144946
      },
      {
        "date": "2023-10-13",
        "close": 640.168518,
        "direction_boundary": 567.871948,
        "core_momentum": 0.127311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133935
      },
      {
        "date": "2023-10-20",
        "close": 632.670227,
        "direction_boundary": 554.043823,
        "core_momentum": 0.141914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13449
      },
      {
        "date": "2023-10-27",
        "close": 640.168518,
        "direction_boundary": 544.825134,
        "core_momentum": 0.174998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135437
      },
      {
        "date": "2023-11-03",
        "close": 662.663452,
        "direction_boundary": 555.887573,
        "core_momentum": 0.192082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144387
      },
      {
        "date": "2023-11-10",
        "close": 661.726196,
        "direction_boundary": 577.090637,
        "core_momentum": 0.146659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143229
      },
      {
        "date": "2023-11-17",
        "close": 670.161804,
        "direction_boundary": 585.387512,
        "core_momentum": 0.144817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143583
      },
      {
        "date": "2023-11-24",
        "close": 676.722778,
        "direction_boundary": 612.121643,
        "core_momentum": 0.105536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141217
      },
      {
        "date": "2023-12-01",
        "close": 699.217712,
        "direction_boundary": 597.371704,
        "core_momentum": 0.17049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14416
      },
      {
        "date": "2023-12-08",
        "close": 712.339783,
        "direction_boundary": 613.043579,
        "core_momentum": 0.161973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135449
      },
      {
        "date": "2023-12-15",
        "close": 730.148193,
        "direction_boundary": 634.246582,
        "core_momentum": 0.151206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2023-12-22",
        "close": 775.138123,
        "direction_boundary": 645.309021,
        "core_momentum": 0.201189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151757
      },
      {
        "date": "2023-12-29",
        "close": 780.761902,
        "direction_boundary": 636.090271,
        "core_momentum": 0.227439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151824
      },
      {
        "date": "2024-01-05",
        "close": 787.322937,
        "direction_boundary": 618.574768,
        "core_momentum": 0.272802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2024-01-12",
        "close": 777.012756,
        "direction_boundary": 613.965393,
        "core_momentum": 0.265564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140517
      },
      {
        "date": "2024-01-19",
        "close": 756.392395,
        "direction_boundary": 633.324707,
        "core_momentum": 0.19432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147309
      },
      {
        "date": "2024-01-26",
        "close": 794.821228,
        "direction_boundary": 649.918396,
        "core_momentum": 0.222955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157045
      },
      {
        "date": "2024-02-02",
        "close": 900.734985,
        "direction_boundary": 634.246582,
        "core_momentum": 0.420165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226151
      },
      {
        "date": "2024-02-09",
        "close": 811.692383,
        "direction_boundary": 628.715332,
        "core_momentum": 0.291033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274303
      },
      {
        "date": "2024-02-16",
        "close": 822.002625,
        "direction_boundary": 640.699707,
        "core_momentum": 0.282976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273892
      },
      {
        "date": "2024-02-23",
        "close": 865.11792,
        "direction_boundary": 644.387207,
        "core_momentum": 0.342544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280283
      },
      {
        "date": "2024-03-01",
        "close": 844.497559,
        "direction_boundary": 647.152771,
        "core_momentum": 0.304943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283462
      },
      {
        "date": "2024-03-08",
        "close": 871.678955,
        "direction_boundary": 653.605835,
        "core_momentum": 0.333646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284789
      },
      {
        "date": "2024-03-15",
        "close": 848.246704,
        "direction_boundary": 631.481018,
        "core_momentum": 0.343266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288758
      },
      {
        "date": "2024-03-22",
        "close": 836.061951,
        "direction_boundary": 643.465271,
        "core_momentum": 0.299312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290014
      },
      {
        "date": "2024-03-29",
        "close": 822.983215,
        "direction_boundary": 646.560547,
        "core_momentum": 0.272863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289201
      },
      {
        "date": "2024-04-05",
        "close": 784.199036,
        "direction_boundary": 632.626038,
        "core_momentum": 0.239593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29672
      },
      {
        "date": "2024-04-12",
        "close": 1009.336792,
        "direction_boundary": 659.566101,
        "core_momentum": 0.530304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449222
      },
      {
        "date": "2024-04-19",
        "close": 1155.014404,
        "direction_boundary": 662.352905,
        "core_momentum": 0.743805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475345
      },
      {
        "date": "2024-04-26",
        "close": 1011.228821,
        "direction_boundary": 666.068787,
        "core_momentum": 0.518205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522318
      },
      {
        "date": "2024-05-03",
        "close": 1059.472656,
        "direction_boundary": 666.068787,
        "core_momentum": 0.590635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523369
      },
      {
        "date": "2024-05-10",
        "close": 1001.769287,
        "direction_boundary": 674.429565,
        "core_momentum": 0.485358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532818
      },
      {
        "date": "2024-05-17",
        "close": 948.795715,
        "direction_boundary": 666.997803,
        "core_momentum": 0.422487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54167
      },
      {
        "date": "2024-05-24",
        "close": 917.579041,
        "direction_boundary": 653.992249,
        "core_momentum": 0.403043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545547
      },
      {
        "date": "2024-05-31",
        "close": 917.579041,
        "direction_boundary": 640.986755,
        "core_momentum": 0.43151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544916
      },
      {
        "date": "2024-06-07",
        "close": 943.119873,
        "direction_boundary": 667.926758,
        "core_momentum": 0.412011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545319
      },
      {
        "date": "2024-06-14",
        "close": 954.471375,
        "direction_boundary": 693.008789,
        "core_momentum": 0.377286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544955
      },
      {
        "date": "2024-06-21",
        "close": 997.985413,
        "direction_boundary": 705.085388,
        "core_momentum": 0.415411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542596
      },
      {
        "date": "2024-06-28",
        "close": 989.471863,
        "direction_boundary": 708.801208,
        "core_momentum": 0.395979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543182
      },
      {
        "date": "2024-07-05",
        "close": 968.660767,
        "direction_boundary": 683.719177,
        "core_momentum": 0.416752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544815
      },
      {
        "date": "2024-07-12",
        "close": 966.768799,
        "direction_boundary": 674.429565,
        "core_momentum": 0.433461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544165
      },
      {
        "date": "2024-07-19",
        "close": 973.390503,
        "direction_boundary": 680.932251,
        "core_momentum": 0.429497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541794
      },
      {
        "date": "2024-07-26",
        "close": 935.552246,
        "direction_boundary": 669.784668,
        "core_momentum": 0.396796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542791
      },
      {
        "date": "2024-08-02",
        "close": 821.091309,
        "direction_boundary": 666.068787,
        "core_momentum": 0.232743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546601
      },
      {
        "date": "2024-08-09",
        "close": 771.90155,
        "direction_boundary": 652.134277,
        "core_momentum": 0.183654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534042
      },
      {
        "date": "2024-08-16",
        "close": 824.875183,
        "direction_boundary": 665.139832,
        "core_momentum": 0.240153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542113
      },
      {
        "date": "2024-08-23",
        "close": 856.091736,
        "direction_boundary": 673.500549,
        "core_momentum": 0.271108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539826
      },
      {
        "date": "2024-08-30",
        "close": 869.335144,
        "direction_boundary": 669.784668,
        "core_momentum": 0.297932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539132
      },
      {
        "date": "2024-09-06",
        "close": 827.713013,
        "direction_boundary": 683.719177,
        "core_momentum": 0.210604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541598
      },
      {
        "date": "2024-09-13",
        "close": 802.172241,
        "direction_boundary": 680.932251,
        "core_momentum": 0.17805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54201
      },
      {
        "date": "2024-09-20",
        "close": 822.037292,
        "direction_boundary": 678.145386,
        "core_momentum": 0.212184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542928
      },
      {
        "date": "2024-09-27",
        "close": 842.797302,
        "direction_boundary": 664.538086,
        "core_momentum": 0.268245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543595
      },
      {
        "date": "2024-10-04",
        "close": 830.38916,
        "direction_boundary": 649.541443,
        "core_momentum": 0.278424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539506
      },
      {
        "date": "2024-10-11",
        "close": 810.345276,
        "direction_boundary": 640.168518,
        "core_momentum": 0.265831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401754
      },
      {
        "date": "2024-10-18",
        "close": 762.621826,
        "direction_boundary": 632.670227,
        "core_momentum": 0.205402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350538
      },
      {
        "date": "2024-10-25",
        "close": 766.439697,
        "direction_boundary": 640.168518,
        "core_momentum": 0.197247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308095
      },
      {
        "date": "2024-11-01",
        "close": 766.439697,
        "direction_boundary": 662.663452,
        "core_momentum": 0.156605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297362
      },
      {
        "date": "2024-11-08",
        "close": 769.303101,
        "direction_boundary": 661.726196,
        "core_momentum": 0.16257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291342
      },
      {
        "date": "2024-11-15",
        "close": 771.212036,
        "direction_boundary": 670.161804,
        "core_momentum": 0.150785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28469
      },
      {
        "date": "2024-11-22",
        "close": 784.574585,
        "direction_boundary": 676.722778,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284284
      },
      {
        "date": "2024-11-29",
        "close": 769.303101,
        "direction_boundary": 699.217712,
        "core_momentum": 0.100234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284757
      },
      {
        "date": "2024-12-06",
        "close": 751.168152,
        "direction_boundary": 712.339783,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281289
      },
      {
        "date": "2024-12-13",
        "close": 782.66571,
        "direction_boundary": 730.148193,
        "core_momentum": 0.071927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288385
      },
      {
        "date": "2024-12-20",
        "close": 767.394165,
        "direction_boundary": 775.138123,
        "core_momentum": -0.00999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278723
      },
      {
        "date": "2024-12-27",
        "close": 842.797302,
        "direction_boundary": 780.761902,
        "core_momentum": 0.079455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31375
      },
      {
        "date": "2025-01-03",
        "close": 832.298157,
        "direction_boundary": 787.322937,
        "core_momentum": 0.057124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313144
      },
      {
        "date": "2025-01-10",
        "close": 776.938904,
        "direction_boundary": 777.012756,
        "core_momentum": -9.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324994
      },
      {
        "date": "2025-01-17",
        "close": 743.532349,
        "direction_boundary": 756.392395,
        "core_momentum": -0.017002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327849
      },
      {
        "date": "2025-01-24",
        "close": 788.392456,
        "direction_boundary": 794.821228,
        "core_momentum": -0.008088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338429
      },
      {
        "date": "2025-01-31",
        "close": 873.340393,
        "direction_boundary": 900.734985,
        "core_momentum": -0.030414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32152
      },
      {
        "date": "2025-02-07",
        "close": 870.47699,
        "direction_boundary": 811.692383,
        "core_momentum": 0.072422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308132
      },
      {
        "date": "2025-02-14",
        "close": 828.480286,
        "direction_boundary": 822.002625,
        "core_momentum": 0.00788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303536
      },
      {
        "date": "2025-02-21",
        "close": 848.52417,
        "direction_boundary": 865.11792,
        "core_momentum": -0.019181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300853
      },
      {
        "date": "2025-02-28",
        "close": 829.434753,
        "direction_boundary": 844.497559,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301518
      },
      {
        "date": "2025-03-07",
        "close": 829.434753,
        "direction_boundary": 871.678955,
        "core_momentum": -0.048463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293715
      },
      {
        "date": "2025-03-14",
        "close": 806.527466,
        "direction_boundary": 848.246704,
        "core_momentum": -0.049183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293037
      },
      {
        "date": "2025-03-21",
        "close": 838.024963,
        "direction_boundary": 836.061951,
        "core_momentum": 0.002348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295944
      },
      {
        "date": "2025-03-28",
        "close": 811.932068,
        "direction_boundary": 822.983215,
        "core_momentum": -0.013428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297088
      },
      {
        "date": "2025-04-04",
        "close": 706.91571,
        "direction_boundary": 784.199036,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352565
      },
      {
        "date": "2025-04-11",
        "close": 723.446045,
        "direction_boundary": 1009.336792,
        "core_momentum": -0.283246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353808
      },
      {
        "date": "2025-04-18",
        "close": 788.595093,
        "direction_boundary": 1155.014404,
        "core_momentum": -0.317242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365494
      },
      {
        "date": "2025-04-25",
        "close": 803.180603,
        "direction_boundary": 1011.228821,
        "core_momentum": -0.205738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366231
      },
      {
        "date": "2025-05-02",
        "close": 805.125427,
        "direction_boundary": 1059.472656,
        "core_momentum": -0.24007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366222
      },
      {
        "date": "2025-05-09",
        "close": 825.545227,
        "direction_boundary": 1001.769287,
        "core_momentum": -0.175913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367626
      },
      {
        "date": "2025-05-16",
        "close": 849.854614,
        "direction_boundary": 948.795715,
        "core_momentum": -0.104281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369431
      },
      {
        "date": "2025-05-23",
        "close": 861.523071,
        "direction_boundary": 917.579041,
        "core_momentum": -0.061091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369205
      },
      {
        "date": "2025-05-30",
        "close": 883.887634,
        "direction_boundary": 917.579041,
        "core_momentum": -0.036718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368841
      },
      {
        "date": "2025-06-06",
        "close": 894.583801,
        "direction_boundary": 943.119873,
        "core_momentum": -0.051463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36651
      },
      {
        "date": "2025-06-13",
        "close": 906.252258,
        "direction_boundary": 954.471375,
        "core_momentum": -0.050519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363299
      },
      {
        "date": "2025-06-20",
        "close": 922.782593,
        "direction_boundary": 997.985413,
        "core_momentum": -0.075355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361802
      },
      {
        "date": "2025-06-27",
        "close": 934.451111,
        "direction_boundary": 989.471863,
        "core_momentum": -0.055606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339769
      },
      {
        "date": "2025-07-04",
        "close": 976.263123,
        "direction_boundary": 968.660767,
        "core_momentum": 0.007848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343253
      },
      {
        "date": "2025-07-11",
        "close": 977.235596,
        "direction_boundary": 966.768799,
        "core_momentum": 0.010827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325977
      },
      {
        "date": "2025-07-18",
        "close": 998.627747,
        "direction_boundary": 973.390503,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317317
      },
      {
        "date": "2025-07-25",
        "close": 1073.500488,
        "direction_boundary": 935.552246,
        "core_momentum": 0.147451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321936
      },
      {
        "date": "2025-08-01",
        "close": 1310.759766,
        "direction_boundary": 821.091309,
        "core_momentum": 0.596363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396351
      },
      {
        "date": "2025-08-08",
        "close": 1266.030518,
        "direction_boundary": 771.90155,
        "core_momentum": 0.640145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40171
      },
      {
        "date": "2025-08-15",
        "close": 1209.632813,
        "direction_boundary": 824.875183,
        "core_momentum": 0.466443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400511
      },
      {
        "date": "2025-08-22",
        "close": 1299.091187,
        "direction_boundary": 856.091736,
        "core_momentum": 0.517467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408059
      },
      {
        "date": "2025-08-29",
        "close": 1251.444824,
        "direction_boundary": 869.335144,
        "core_momentum": 0.439542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411351
      },
      {
        "date": "2025-09-05",
        "close": 1219.356567,
        "direction_boundary": 827.713013,
        "core_momentum": 0.473163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414911
      },
      {
        "date": "2025-09-12",
        "close": 1204.770996,
        "direction_boundary": 802.172241,
        "core_momentum": 0.501886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412196
      },
      {
        "date": "2025-09-19",
        "close": 1218.384155,
        "direction_boundary": 822.037292,
        "core_momentum": 0.482152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410899
      },
      {
        "date": "2025-09-26",
        "close": 1231.997437,
        "direction_boundary": 842.797302,
        "core_momentum": 0.461796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405564
      },
      {
        "date": "2025-10-03",
        "close": 1175.863281,
        "direction_boundary": 830.38916,
        "core_momentum": 0.416039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352025
      },
      {
        "date": "2025-10-10",
        "close": 1155.182251,
        "direction_boundary": 810.345276,
        "core_momentum": 0.425543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355743
      },
      {
        "date": "2025-10-17",
        "close": 1452.594971,
        "direction_boundary": 762.621826,
        "core_momentum": 0.904738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452542
      },
      {
        "date": "2025-10-24",
        "close": 1484.108887,
        "direction_boundary": 766.439697,
        "core_momentum": 0.936367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452491
      },
      {
        "date": "2025-10-31",
        "close": 1470.321533,
        "direction_boundary": 766.439697,
        "core_momentum": 0.918379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453884
      },
      {
        "date": "2025-11-07",
        "close": 1341.311401,
        "direction_boundary": 769.303101,
        "core_momentum": 0.743541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481041
      },
      {
        "date": "2025-11-14",
        "close": 1344.265747,
        "direction_boundary": 771.212036,
        "core_momentum": 0.743056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481325
      },
      {
        "date": "2025-11-21",
        "close": 1299.949341,
        "direction_boundary": 784.574585,
        "core_momentum": 0.656884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486523
      },
      {
        "date": "2025-11-28",
        "close": 1383.658203,
        "direction_boundary": 769.303101,
        "core_momentum": 0.798587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490661
      },
      {
        "date": "2025-12-05",
        "close": 1317.675903,
        "direction_boundary": 751.168152,
        "core_momentum": 0.754169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499146
      },
      {
        "date": "2025-12-12",
        "close": 1297.979736,
        "direction_boundary": 782.66571,
        "core_momentum": 0.658409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500873
      },
      {
        "date": "2025-12-19",
        "close": 1300.934204,
        "direction_boundary": 767.394165,
        "core_momentum": 0.695262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501083
      },
      {
        "date": "2025-12-26",
        "close": 1328.508789,
        "direction_boundary": 842.797302,
        "core_momentum": 0.576309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501197
      },
      {
        "date": "2026-01-02",
        "close": 1297.979736,
        "direction_boundary": 832.298157,
        "core_momentum": 0.559513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501727
      },
      {
        "date": "2026-01-09",
        "close": 1319.645508,
        "direction_boundary": 776.938904,
        "core_momentum": 0.698519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501573
      },
      {
        "date": "2026-01-16",
        "close": 1391.536743,
        "direction_boundary": 743.532349,
        "core_momentum": 0.871521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504717
      },
      {
        "date": "2026-01-23",
        "close": 1413.202515,
        "direction_boundary": 788.392456,
        "core_momentum": 0.792511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497409
      },
      {
        "date": "2026-01-30",
        "close": 1392.521484,
        "direction_boundary": 873.340393,
        "core_momentum": 0.594477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416698
      },
      {
        "date": "2026-02-06",
        "close": 1221.164551,
        "direction_boundary": 870.47699,
        "core_momentum": 0.402868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453754
      },
      {
        "date": "2026-02-13",
        "close": 1190.635376,
        "direction_boundary": 828.480286,
        "core_momentum": 0.437132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450669
      },
      {
        "date": "2026-02-20",
        "close": 1207.377197,
        "direction_boundary": 848.52417,
        "core_momentum": 0.422914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439225
      },
      {
        "date": "2026-02-27",
        "close": 1277.298706,
        "direction_boundary": 829.434753,
        "core_momentum": 0.539963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443672
      },
      {
        "date": "2026-03-06",
        "close": 1223.134155,
        "direction_boundary": 829.434753,
        "core_momentum": 0.47466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44641
      },
      {
        "date": "2026-03-13",
        "close": 1174.878418,
        "direction_boundary": 806.527466,
        "core_momentum": 0.456712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44965
      },
      {
        "date": "2026-03-20",
        "close": 1154.19751,
        "direction_boundary": 838.024963,
        "core_momentum": 0.377283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449874
      },
      {
        "date": "2026-03-27",
        "close": 1167.0,
        "direction_boundary": 811.932068,
        "core_momentum": 0.437312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449869
      },
      {
        "date": "2026-04-03",
        "close": 1152.0,
        "direction_boundary": 706.91571,
        "core_momentum": 0.629614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445602
      },
      {
        "date": "2026-04-10",
        "close": 1178.0,
        "direction_boundary": 723.446045,
        "core_momentum": 0.628318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446016
      },
      {
        "date": "2026-04-17",
        "close": 1203.0,
        "direction_boundary": 788.595093,
        "core_momentum": 0.525498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303546
      },
      {
        "date": "2026-04-24",
        "close": 1168.0,
        "direction_boundary": 803.180603,
        "core_momentum": 0.454218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302132
      },
      {
        "date": "2026-05-01",
        "close": 1100.0,
        "direction_boundary": 805.125427,
        "core_momentum": 0.366247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310228
      },
      {
        "date": "2026-05-08",
        "close": 1159.0,
        "direction_boundary": 825.545227,
        "core_momentum": 0.403921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299448
      },
      {
        "date": "2026-05-15",
        "close": 1064.0,
        "direction_boundary": 849.854614,
        "core_momentum": 0.251979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318942
      },
      {
        "date": "2026-05-22",
        "close": 1053.0,
        "direction_boundary": 861.523071,
        "core_momentum": 0.222254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316991
      },
      {
        "date": "2026-05-29",
        "close": 1049.0,
        "direction_boundary": 883.887634,
        "core_momentum": 0.186802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3004
      },
      {
        "date": "2026-06-05",
        "close": 1036.0,
        "direction_boundary": 894.583801,
        "core_momentum": 0.15808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295339
      },
      {
        "date": "2026-06-12",
        "close": 1021.0,
        "direction_boundary": 906.252258,
        "core_momentum": 0.126618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295321
      },
      {
        "date": "2026-06-19",
        "close": 1067.0,
        "direction_boundary": 922.782593,
        "core_momentum": 0.156285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304133
      },
      {
        "date": "2026-06-26",
        "close": 1087.0,
        "direction_boundary": 934.451111,
        "core_momentum": 0.16325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303699
      },
      {
        "date": "2026-07-03",
        "close": 1120.0,
        "direction_boundary": 976.263123,
        "core_momentum": 0.147232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307188
      },
      {
        "date": "2026-07-10",
        "close": 1118.0,
        "direction_boundary": 977.235596,
        "core_momentum": 0.144043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305582
      },
      {
        "date": "2026-07-17",
        "close": 1116.0,
        "direction_boundary": 998.627747,
        "core_momentum": 0.117534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293478
      },
      {
        "date": "2026-07-24",
        "close": 1130.0,
        "direction_boundary": 1073.500488,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29302
      },
      {
        "date": "2026-07-31",
        "close": 1037.0,
        "direction_boundary": 1310.759766,
        "core_momentum": -0.208856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311996
      },
      {
        "date": "2026-08-07",
        "close": 1028.0,
        "direction_boundary": 1266.030518,
        "core_momentum": -0.188013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 665.139832,
        "volume": 50800
      },
      {
        "date": "2023-08-25",
        "close": 673.500549,
        "volume": 35800
      },
      {
        "date": "2023-09-01",
        "close": 669.784668,
        "volume": 42100
      },
      {
        "date": "2023-09-08",
        "close": 683.719177,
        "volume": 37200
      },
      {
        "date": "2023-09-15",
        "close": 680.932251,
        "volume": 28300
      },
      {
        "date": "2023-09-22",
        "close": 678.145386,
        "volume": 34600
      },
      {
        "date": "2023-09-29",
        "close": 664.538086,
        "volume": 112500
      },
      {
        "date": "2023-10-06",
        "close": 649.541443,
        "volume": 49900
      },
      {
        "date": "2023-10-13",
        "close": 640.168518,
        "volume": 29900
      },
      {
        "date": "2023-10-20",
        "close": 632.670227,
        "volume": 33600
      },
      {
        "date": "2023-10-27",
        "close": 640.168518,
        "volume": 61000
      },
      {
        "date": "2023-11-03",
        "close": 662.663452,
        "volume": 319900
      },
      {
        "date": "2023-11-10",
        "close": 661.726196,
        "volume": 64100
      },
      {
        "date": "2023-11-17",
        "close": 670.161804,
        "volume": 27500
      },
      {
        "date": "2023-11-24",
        "close": 676.722778,
        "volume": 24100
      },
      {
        "date": "2023-12-01",
        "close": 699.217712,
        "volume": 65400
      },
      {
        "date": "2023-12-08",
        "close": 712.339783,
        "volume": 56800
      },
      {
        "date": "2023-12-15",
        "close": 730.148193,
        "volume": 85500
      },
      {
        "date": "2023-12-22",
        "close": 775.138123,
        "volume": 58000
      },
      {
        "date": "2023-12-29",
        "close": 780.761902,
        "volume": 80600
      },
      {
        "date": "2024-01-05",
        "close": 787.322937,
        "volume": 17100
      },
      {
        "date": "2024-01-12",
        "close": 777.012756,
        "volume": 53000
      },
      {
        "date": "2024-01-19",
        "close": 756.392395,
        "volume": 33400
      },
      {
        "date": "2024-01-26",
        "close": 794.821228,
        "volume": 50200
      },
      {
        "date": "2024-02-02",
        "close": 900.734985,
        "volume": 687200
      },
      {
        "date": "2024-02-09",
        "close": 811.692383,
        "volume": 143500
      },
      {
        "date": "2024-02-16",
        "close": 822.002625,
        "volume": 88200
      },
      {
        "date": "2024-02-23",
        "close": 865.11792,
        "volume": 91600
      },
      {
        "date": "2024-03-01",
        "close": 844.497559,
        "volume": 96300
      },
      {
        "date": "2024-03-08",
        "close": 871.678955,
        "volume": 109000
      },
      {
        "date": "2024-03-15",
        "close": 848.246704,
        "volume": 52300
      },
      {
        "date": "2024-03-22",
        "close": 836.061951,
        "volume": 58100
      },
      {
        "date": "2024-03-29",
        "close": 822.983215,
        "volume": 133600
      },
      {
        "date": "2024-04-05",
        "close": 784.199036,
        "volume": 105700
      },
      {
        "date": "2024-04-12",
        "close": 1009.336792,
        "volume": 613300
      },
      {
        "date": "2024-04-19",
        "close": 1155.014404,
        "volume": 9522000
      },
      {
        "date": "2024-04-26",
        "close": 1011.228821,
        "volume": 1835200
      },
      {
        "date": "2024-05-03",
        "close": 1059.472656,
        "volume": 709100
      },
      {
        "date": "2024-05-10",
        "close": 1001.769287,
        "volume": 420700
      },
      {
        "date": "2024-05-17",
        "close": 948.795715,
        "volume": 1067500
      },
      {
        "date": "2024-05-24",
        "close": 917.579041,
        "volume": 578100
      },
      {
        "date": "2024-05-31",
        "close": 917.579041,
        "volume": 201500
      },
      {
        "date": "2024-06-07",
        "close": 943.119873,
        "volume": 269800
      },
      {
        "date": "2024-06-14",
        "close": 954.471375,
        "volume": 159300
      },
      {
        "date": "2024-06-21",
        "close": 997.985413,
        "volume": 183000
      },
      {
        "date": "2024-06-28",
        "close": 989.471863,
        "volume": 209100
      },
      {
        "date": "2024-07-05",
        "close": 968.660767,
        "volume": 131100
      },
      {
        "date": "2024-07-12",
        "close": 966.768799,
        "volume": 164300
      },
      {
        "date": "2024-07-19",
        "close": 973.390503,
        "volume": 89800
      },
      {
        "date": "2024-07-26",
        "close": 935.552246,
        "volume": 122200
      },
      {
        "date": "2024-08-02",
        "close": 821.091309,
        "volume": 348900
      },
      {
        "date": "2024-08-09",
        "close": 771.90155,
        "volume": 247400
      },
      {
        "date": "2024-08-16",
        "close": 824.875183,
        "volume": 60800
      },
      {
        "date": "2024-08-23",
        "close": 856.091736,
        "volume": 78800
      },
      {
        "date": "2024-08-30",
        "close": 869.335144,
        "volume": 66600
      },
      {
        "date": "2024-09-06",
        "close": 827.713013,
        "volume": 73500
      },
      {
        "date": "2024-09-13",
        "close": 802.172241,
        "volume": 87200
      },
      {
        "date": "2024-09-20",
        "close": 822.037292,
        "volume": 44700
      },
      {
        "date": "2024-09-27",
        "close": 842.797302,
        "volume": 85700
      },
      {
        "date": "2024-10-04",
        "close": 830.38916,
        "volume": 52100
      },
      {
        "date": "2024-10-11",
        "close": 810.345276,
        "volume": 33800
      },
      {
        "date": "2024-10-18",
        "close": 762.621826,
        "volume": 74200
      },
      {
        "date": "2024-10-25",
        "close": 766.439697,
        "volume": 58500
      },
      {
        "date": "2024-11-01",
        "close": 766.439697,
        "volume": 201600
      },
      {
        "date": "2024-11-08",
        "close": 769.303101,
        "volume": 57700
      },
      {
        "date": "2024-11-15",
        "close": 771.212036,
        "volume": 116900
      },
      {
        "date": "2024-11-22",
        "close": 784.574585,
        "volume": 29100
      },
      {
        "date": "2024-11-29",
        "close": 769.303101,
        "volume": 72800
      },
      {
        "date": "2024-12-06",
        "close": 751.168152,
        "volume": 54900
      },
      {
        "date": "2024-12-13",
        "close": 782.66571,
        "volume": 82200
      },
      {
        "date": "2024-12-20",
        "close": 767.394165,
        "volume": 35700
      },
      {
        "date": "2024-12-27",
        "close": 842.797302,
        "volume": 220000
      },
      {
        "date": "2025-01-03",
        "close": 832.298157,
        "volume": 8100
      },
      {
        "date": "2025-01-10",
        "close": 776.938904,
        "volume": 55000
      },
      {
        "date": "2025-01-17",
        "close": 743.532349,
        "volume": 70200
      },
      {
        "date": "2025-01-24",
        "close": 788.392456,
        "volume": 58900
      },
      {
        "date": "2025-01-31",
        "close": 873.340393,
        "volume": 1205500
      },
      {
        "date": "2025-02-07",
        "close": 870.47699,
        "volume": 154400
      },
      {
        "date": "2025-02-14",
        "close": 828.480286,
        "volume": 99500
      },
      {
        "date": "2025-02-21",
        "close": 848.52417,
        "volume": 94100
      },
      {
        "date": "2025-02-28",
        "close": 829.434753,
        "volume": 55800
      },
      {
        "date": "2025-03-07",
        "close": 829.434753,
        "volume": 62700
      },
      {
        "date": "2025-03-14",
        "close": 806.527466,
        "volume": 41700
      },
      {
        "date": "2025-03-21",
        "close": 838.024963,
        "volume": 38500
      },
      {
        "date": "2025-03-28",
        "close": 811.932068,
        "volume": 73700
      },
      {
        "date": "2025-04-04",
        "close": 706.91571,
        "volume": 84900
      },
      {
        "date": "2025-04-11",
        "close": 723.446045,
        "volume": 89400
      },
      {
        "date": "2025-04-18",
        "close": 788.595093,
        "volume": 212100
      },
      {
        "date": "2025-04-25",
        "close": 803.180603,
        "volume": 96000
      },
      {
        "date": "2025-05-02",
        "close": 805.125427,
        "volume": 164300
      },
      {
        "date": "2025-05-09",
        "close": 825.545227,
        "volume": 21400
      },
      {
        "date": "2025-05-16",
        "close": 849.854614,
        "volume": 171700
      },
      {
        "date": "2025-05-23",
        "close": 861.523071,
        "volume": 49400
      },
      {
        "date": "2025-05-30",
        "close": 883.887634,
        "volume": 44500
      },
      {
        "date": "2025-06-06",
        "close": 894.583801,
        "volume": 19900
      },
      {
        "date": "2025-06-13",
        "close": 906.252258,
        "volume": 69800
      },
      {
        "date": "2025-06-20",
        "close": 922.782593,
        "volume": 32800
      },
      {
        "date": "2025-06-27",
        "close": 934.451111,
        "volume": 100400
      },
      {
        "date": "2025-07-04",
        "close": 976.263123,
        "volume": 119000
      },
      {
        "date": "2025-07-11",
        "close": 977.235596,
        "volume": 49200
      },
      {
        "date": "2025-07-18",
        "close": 998.627747,
        "volume": 118100
      },
      {
        "date": "2025-07-25",
        "close": 1073.500488,
        "volume": 150800
      },
      {
        "date": "2025-08-01",
        "close": 1310.759766,
        "volume": 1122500
      },
      {
        "date": "2025-08-08",
        "close": 1266.030518,
        "volume": 443100
      },
      {
        "date": "2025-08-15",
        "close": 1209.632813,
        "volume": 231900
      },
      {
        "date": "2025-08-22",
        "close": 1299.091187,
        "volume": 216700
      },
      {
        "date": "2025-08-29",
        "close": 1251.444824,
        "volume": 147600
      },
      {
        "date": "2025-09-05",
        "close": 1219.356567,
        "volume": 116200
      },
      {
        "date": "2025-09-12",
        "close": 1204.770996,
        "volume": 116000
      },
      {
        "date": "2025-09-19",
        "close": 1218.384155,
        "volume": 87100
      },
      {
        "date": "2025-09-26",
        "close": 1231.997437,
        "volume": 199200
      },
      {
        "date": "2025-10-03",
        "close": 1175.863281,
        "volume": 98000
      },
      {
        "date": "2025-10-10",
        "close": 1155.182251,
        "volume": 80900
      },
      {
        "date": "2025-10-17",
        "close": 1452.594971,
        "volume": 654700
      },
      {
        "date": "2025-10-24",
        "close": 1484.108887,
        "volume": 386900
      },
      {
        "date": "2025-10-31",
        "close": 1470.321533,
        "volume": 291100
      },
      {
        "date": "2025-11-07",
        "close": 1341.311401,
        "volume": 193800
      },
      {
        "date": "2025-11-14",
        "close": 1344.265747,
        "volume": 179600
      },
      {
        "date": "2025-11-21",
        "close": 1299.949341,
        "volume": 136500
      },
      {
        "date": "2025-11-28",
        "close": 1383.658203,
        "volume": 132800
      },
      {
        "date": "2025-12-05",
        "close": 1317.675903,
        "volume": 85900
      },
      {
        "date": "2025-12-12",
        "close": 1297.979736,
        "volume": 98400
      },
      {
        "date": "2025-12-19",
        "close": 1300.934204,
        "volume": 89900
      },
      {
        "date": "2025-12-26",
        "close": 1328.508789,
        "volume": 149600
      },
      {
        "date": "2026-01-02",
        "close": 1297.979736,
        "volume": 26300
      },
      {
        "date": "2026-01-09",
        "close": 1319.645508,
        "volume": 89500
      },
      {
        "date": "2026-01-16",
        "close": 1391.536743,
        "volume": 79800
      },
      {
        "date": "2026-01-23",
        "close": 1413.202515,
        "volume": 115300
      },
      {
        "date": "2026-01-30",
        "close": 1392.521484,
        "volume": 199300
      },
      {
        "date": "2026-02-06",
        "close": 1221.164551,
        "volume": 384900
      },
      {
        "date": "2026-02-13",
        "close": 1190.635376,
        "volume": 136200
      },
      {
        "date": "2026-02-20",
        "close": 1207.377197,
        "volume": 81900
      },
      {
        "date": "2026-02-27",
        "close": 1277.298706,
        "volume": 101300
      },
      {
        "date": "2026-03-06",
        "close": 1223.134155,
        "volume": 113600
      },
      {
        "date": "2026-03-13",
        "close": 1174.878418,
        "volume": 79200
      },
      {
        "date": "2026-03-20",
        "close": 1154.19751,
        "volume": 48200
      },
      {
        "date": "2026-03-27",
        "close": 1167.0,
        "volume": 100100
      },
      {
        "date": "2026-04-03",
        "close": 1152.0,
        "volume": 67000
      },
      {
        "date": "2026-04-10",
        "close": 1178.0,
        "volume": 42000
      },
      {
        "date": "2026-04-17",
        "close": 1203.0,
        "volume": 78400
      },
      {
        "date": "2026-04-24",
        "close": 1168.0,
        "volume": 46200
      },
      {
        "date": "2026-05-01",
        "close": 1100.0,
        "volume": 61500
      },
      {
        "date": "2026-05-08",
        "close": 1159.0,
        "volume": 23200
      },
      {
        "date": "2026-05-15",
        "close": 1064.0,
        "volume": 105200
      },
      {
        "date": "2026-05-22",
        "close": 1053.0,
        "volume": 91500
      },
      {
        "date": "2026-05-29",
        "close": 1049.0,
        "volume": 54100
      },
      {
        "date": "2026-06-05",
        "close": 1036.0,
        "volume": 15100
      },
      {
        "date": "2026-06-12",
        "close": 1021.0,
        "volume": 11400
      },
      {
        "date": "2026-06-19",
        "close": 1067.0,
        "volume": 9400
      },
      {
        "date": "2026-06-26",
        "close": 1087.0,
        "volume": 43900
      },
      {
        "date": "2026-07-03",
        "close": 1120.0,
        "volume": 9900
      },
      {
        "date": "2026-07-10",
        "close": 1118.0,
        "volume": 41700
      },
      {
        "date": "2026-07-17",
        "close": 1116.0,
        "volume": 55400
      },
      {
        "date": "2026-07-24",
        "close": 1130.0,
        "volume": 18000
      },
      {
        "date": "2026-07-31",
        "close": 1037.0,
        "volume": 127600
      },
      {
        "date": "2026-08-07",
        "close": 1028.0,
        "volume": 105300
      }
    ],
    "sharemaestro_context": {
      "trend": 1156.631555,
      "fair_value": 961.681543,
      "market_activity": -25.273875,
      "market_dynamics": 0.314567,
      "relative_strength": -30.961941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.012211,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.030511,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.051171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.29144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.229187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.176693
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.012457
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.124079
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.048246
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.049494
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.150898
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.157475
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008679
      }
    ]
  }
}