{
  "ticker": {
    "uuid": "2ac496d7-9ad1-40ab-8d84-fde24c0bf969",
    "symbol": "329180",
    "name": "HD Hyundai Heavy Industries Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 506000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 463366.4375,
    "boundary_margin": 0.092008,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.601475,
    "volatility_stability": 0.8275,
    "risk_context": 0.1663,
    "current_regime": {
      "move": 3.296094,
      "interruption": -0.308908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.589,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118861.976563,
        "direction_boundary": 136052.765625,
        "core_momentum": -0.126354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313271
      },
      {
        "date": "2023-08-25",
        "close": 117977.882813,
        "direction_boundary": 146858.390625,
        "core_momentum": -0.196655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310957
      },
      {
        "date": "2023-09-01",
        "close": 125738.289063,
        "direction_boundary": 131141.125,
        "core_momentum": -0.041199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307047
      },
      {
        "date": "2023-09-08",
        "close": 122987.765625,
        "direction_boundary": 124755.960938,
        "core_momentum": -0.014173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27409
      },
      {
        "date": "2023-09-15",
        "close": 126327.6875,
        "direction_boundary": 117879.648438,
        "core_momentum": 0.071667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274972
      },
      {
        "date": "2023-09-22",
        "close": 122300.132813,
        "direction_boundary": 121808.96875,
        "core_momentum": 0.004032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281372
      },
      {
        "date": "2023-09-29",
        "close": 119058.445313,
        "direction_boundary": 112967.992188,
        "core_momentum": 0.053913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284635
      },
      {
        "date": "2023-10-06",
        "close": 109726.304688,
        "direction_boundary": 119844.3125,
        "core_momentum": -0.084426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310202
      },
      {
        "date": "2023-10-13",
        "close": 111789.195313,
        "direction_boundary": 114932.65625,
        "core_momentum": -0.02735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304859
      },
      {
        "date": "2023-10-20",
        "close": 107859.882813,
        "direction_boundary": 104127.023438,
        "core_momentum": 0.035849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302217
      },
      {
        "date": "2023-10-27",
        "close": 108056.335938,
        "direction_boundary": 107565.179688,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302202
      },
      {
        "date": "2023-11-03",
        "close": 109431.601563,
        "direction_boundary": 114441.492188,
        "core_momentum": -0.043777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301989
      },
      {
        "date": "2023-11-10",
        "close": 109431.601563,
        "direction_boundary": 113459.164063,
        "core_momentum": -0.035498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296532
      },
      {
        "date": "2023-11-17",
        "close": 109431.601563,
        "direction_boundary": 115423.820313,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2965
      },
      {
        "date": "2023-11-24",
        "close": 117781.414063,
        "direction_boundary": 112476.828125,
        "core_momentum": 0.047162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306125
      },
      {
        "date": "2023-12-01",
        "close": 126622.390625,
        "direction_boundary": 112967.992188,
        "core_momentum": 0.12087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321377
      },
      {
        "date": "2023-12-08",
        "close": 120924.867188,
        "direction_boundary": 113950.335938,
        "core_momentum": 0.061207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31703
      },
      {
        "date": "2023-12-15",
        "close": 122103.664063,
        "direction_boundary": 116406.15625,
        "core_momentum": 0.048945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316039
      },
      {
        "date": "2023-12-22",
        "close": 120531.9375,
        "direction_boundary": 118370.8125,
        "core_momentum": 0.018257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316323
      },
      {
        "date": "2023-12-29",
        "close": 126720.617188,
        "direction_boundary": 113950.335938,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321943
      },
      {
        "date": "2024-01-05",
        "close": 118861.976563,
        "direction_boundary": 102162.359375,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329793
      },
      {
        "date": "2024-01-12",
        "close": 116897.320313,
        "direction_boundary": 109038.671875,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304811
      },
      {
        "date": "2024-01-19",
        "close": 117879.648438,
        "direction_boundary": 106582.851563,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302997
      },
      {
        "date": "2024-01-26",
        "close": 117781.414063,
        "direction_boundary": 111298.03125,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296649
      },
      {
        "date": "2024-02-02",
        "close": 111887.429688,
        "direction_boundary": 110217.46875,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303202
      },
      {
        "date": "2024-02-09",
        "close": 110021.0,
        "direction_boundary": 106681.078125,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302002
      },
      {
        "date": "2024-02-16",
        "close": 108449.273438,
        "direction_boundary": 105404.046875,
        "core_momentum": 0.028891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276874
      },
      {
        "date": "2024-02-23",
        "close": 109431.601563,
        "direction_boundary": 108940.4375,
        "core_momentum": 0.004509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277348
      },
      {
        "date": "2024-03-01",
        "close": 115816.757813,
        "direction_boundary": 102358.828125,
        "core_momentum": 0.131478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27414
      },
      {
        "date": "2024-03-08",
        "close": 108940.4375,
        "direction_boundary": 93223.148438,
        "core_momentum": 0.168599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284702
      },
      {
        "date": "2024-03-15",
        "close": 115030.890625,
        "direction_boundary": 94009.015625,
        "core_momentum": 0.223616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293248
      },
      {
        "date": "2024-03-22",
        "close": 122889.53125,
        "direction_boundary": 95678.976563,
        "core_momentum": 0.284394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305454
      },
      {
        "date": "2024-03-29",
        "close": 115914.992188,
        "direction_boundary": 98233.046875,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31406
      },
      {
        "date": "2024-04-05",
        "close": 119942.546875,
        "direction_boundary": 98134.804688,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295105
      },
      {
        "date": "2024-04-12",
        "close": 115816.757813,
        "direction_boundary": 102849.992188,
        "core_momentum": 0.126075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298926
      },
      {
        "date": "2024-04-19",
        "close": 121219.570313,
        "direction_boundary": 107958.109375,
        "core_momentum": 0.122839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300002
      },
      {
        "date": "2024-04-26",
        "close": 137035.09375,
        "direction_boundary": 107663.414063,
        "core_momentum": 0.27281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34173
      },
      {
        "date": "2024-05-03",
        "close": 131239.328125,
        "direction_boundary": 106189.914063,
        "core_momentum": 0.235893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34928
      },
      {
        "date": "2024-05-10",
        "close": 133891.625,
        "direction_boundary": 110610.40625,
        "core_momentum": 0.210479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349581
      },
      {
        "date": "2024-05-17",
        "close": 127899.414063,
        "direction_boundary": 110905.101563,
        "core_momentum": 0.153233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357295
      },
      {
        "date": "2024-05-24",
        "close": 131632.265625,
        "direction_boundary": 116602.625,
        "core_momentum": 0.128896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345573
      },
      {
        "date": "2024-05-31",
        "close": 126425.921875,
        "direction_boundary": 115325.59375,
        "core_momentum": 0.096252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33638
      },
      {
        "date": "2024-06-07",
        "close": 127310.015625,
        "direction_boundary": 122693.070313,
        "core_momentum": 0.03763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329857
      },
      {
        "date": "2024-06-14",
        "close": 130257.0,
        "direction_boundary": 125148.890625,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330979
      },
      {
        "date": "2024-06-21",
        "close": 143714.9375,
        "direction_boundary": 125836.523438,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35565
      },
      {
        "date": "2024-06-28",
        "close": 152948.84375,
        "direction_boundary": 129372.921875,
        "core_momentum": 0.182232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359008
      },
      {
        "date": "2024-07-05",
        "close": 146170.765625,
        "direction_boundary": 133596.9375,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352463
      },
      {
        "date": "2024-07-12",
        "close": 154815.265625,
        "direction_boundary": 145188.4375,
        "core_momentum": 0.066306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357066
      },
      {
        "date": "2024-07-19",
        "close": 161396.890625,
        "direction_boundary": 140080.328125,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359583
      },
      {
        "date": "2024-07-26",
        "close": 203833.546875,
        "direction_boundary": 133302.234375,
        "core_momentum": 0.529108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471952
      },
      {
        "date": "2024-08-02",
        "close": 205307.046875,
        "direction_boundary": 133891.625,
        "core_momentum": 0.533382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460834
      },
      {
        "date": "2024-08-09",
        "close": 208254.046875,
        "direction_boundary": 130158.78125,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457419
      },
      {
        "date": "2024-08-16",
        "close": 200395.40625,
        "direction_boundary": 118861.976563,
        "core_momentum": 0.68595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462705
      },
      {
        "date": "2024-08-23",
        "close": 194697.875,
        "direction_boundary": 117977.882813,
        "core_momentum": 0.650291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468042
      },
      {
        "date": "2024-08-30",
        "close": 190375.625,
        "direction_boundary": 125738.289063,
        "core_momentum": 0.514062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469227
      },
      {
        "date": "2024-09-06",
        "close": 172791.921875,
        "direction_boundary": 122987.765625,
        "core_momentum": 0.404952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483835
      },
      {
        "date": "2024-09-13",
        "close": 184285.1875,
        "direction_boundary": 126327.6875,
        "core_momentum": 0.458787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485546
      },
      {
        "date": "2024-09-20",
        "close": 191161.484375,
        "direction_boundary": 122300.132813,
        "core_momentum": 0.563052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481428
      },
      {
        "date": "2024-09-27",
        "close": 180257.625,
        "direction_boundary": 119058.445313,
        "core_momentum": 0.514026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481523
      },
      {
        "date": "2024-10-04",
        "close": 182222.296875,
        "direction_boundary": 109726.304688,
        "core_momentum": 0.660698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480945
      },
      {
        "date": "2024-10-11",
        "close": 179078.828125,
        "direction_boundary": 111789.195313,
        "core_momentum": 0.601933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477815
      },
      {
        "date": "2024-10-18",
        "close": 188214.5,
        "direction_boundary": 107859.882813,
        "core_momentum": 0.744991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478352
      },
      {
        "date": "2024-10-25",
        "close": 194599.640625,
        "direction_boundary": 108056.335938,
        "core_momentum": 0.800909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454311
      },
      {
        "date": "2024-11-01",
        "close": 171121.96875,
        "direction_boundary": 109431.601563,
        "core_momentum": 0.563734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48966
      },
      {
        "date": "2024-11-08",
        "close": 205798.21875,
        "direction_boundary": 109431.601563,
        "core_momentum": 0.88061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546135
      },
      {
        "date": "2024-11-15",
        "close": 209727.53125,
        "direction_boundary": 109431.601563,
        "core_momentum": 0.916517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538689
      },
      {
        "date": "2024-11-22",
        "close": 232812.3125,
        "direction_boundary": 117781.414063,
        "core_momentum": 0.976647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551491
      },
      {
        "date": "2024-11-29",
        "close": 216112.671875,
        "direction_boundary": 126622.390625,
        "core_momentum": 0.706749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561129
      },
      {
        "date": "2024-12-06",
        "close": 205307.046875,
        "direction_boundary": 120924.867188,
        "core_momentum": 0.697807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569715
      },
      {
        "date": "2024-12-13",
        "close": 236741.625,
        "direction_boundary": 122103.664063,
        "core_momentum": 0.938858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59517
      },
      {
        "date": "2024-12-20",
        "close": 255897.078125,
        "direction_boundary": 120531.9375,
        "core_momentum": 1.123065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590639
      },
      {
        "date": "2024-12-27",
        "close": 284384.65625,
        "direction_boundary": 126720.617188,
        "core_momentum": 1.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599496
      },
      {
        "date": "2025-01-03",
        "close": 280455.3125,
        "direction_boundary": 118861.976563,
        "core_momentum": 1.359504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593801
      },
      {
        "date": "2025-01-10",
        "close": 308451.71875,
        "direction_boundary": 116897.320313,
        "core_momentum": 1.638655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60018
      },
      {
        "date": "2025-01-17",
        "close": 304522.4375,
        "direction_boundary": 117879.648438,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602184
      },
      {
        "date": "2025-01-24",
        "close": 296172.625,
        "direction_boundary": 117781.414063,
        "core_momentum": 1.514596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524835
      },
      {
        "date": "2025-01-31",
        "close": 305504.75,
        "direction_boundary": 111887.429688,
        "core_momentum": 1.730465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525224
      },
      {
        "date": "2025-02-07",
        "close": 305504.75,
        "direction_boundary": 110021.0,
        "core_momentum": 1.776786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525652
      },
      {
        "date": "2025-02-14",
        "close": 328589.5,
        "direction_boundary": 108449.273438,
        "core_momentum": 2.029891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525783
      },
      {
        "date": "2025-02-21",
        "close": 295681.4375,
        "direction_boundary": 109431.601563,
        "core_momentum": 1.701975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549943
      },
      {
        "date": "2025-02-28",
        "close": 292851.625,
        "direction_boundary": 115816.757813,
        "core_momentum": 1.528577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548431
      },
      {
        "date": "2025-03-07",
        "close": 312144.21875,
        "direction_boundary": 108940.4375,
        "core_momentum": 1.865274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526781
      },
      {
        "date": "2025-03-14",
        "close": 301261.21875,
        "direction_boundary": 115030.890625,
        "core_momentum": 1.618959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529192
      },
      {
        "date": "2025-03-21",
        "close": 296314.40625,
        "direction_boundary": 122889.53125,
        "core_momentum": 1.411226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530766
      },
      {
        "date": "2025-03-28",
        "close": 277021.8125,
        "direction_boundary": 115914.992188,
        "core_momentum": 1.38987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533341
      },
      {
        "date": "2025-04-04",
        "close": 296809.09375,
        "direction_boundary": 119942.546875,
        "core_momentum": 1.474594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538176
      },
      {
        "date": "2025-04-11",
        "close": 338857.0625,
        "direction_boundary": 115816.757813,
        "core_momentum": 1.925803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557813
      },
      {
        "date": "2025-04-18",
        "close": 355676.25,
        "direction_boundary": 121219.570313,
        "core_momentum": 1.934149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557697
      },
      {
        "date": "2025-04-25",
        "close": 398713.53125,
        "direction_boundary": 137035.09375,
        "core_momentum": 1.909572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571379
      },
      {
        "date": "2025-05-02",
        "close": 404155.0625,
        "direction_boundary": 131239.328125,
        "core_momentum": 2.079527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525875
      },
      {
        "date": "2025-05-09",
        "close": 408607.1875,
        "direction_boundary": 133891.625,
        "core_momentum": 2.051776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478874
      },
      {
        "date": "2025-05-16",
        "close": 415038.0625,
        "direction_boundary": 127899.414063,
        "core_momentum": 2.245035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478999
      },
      {
        "date": "2025-05-23",
        "close": 384862.46875,
        "direction_boundary": 131632.265625,
        "core_momentum": 1.92377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485211
      },
      {
        "date": "2025-05-30",
        "close": 401186.9375,
        "direction_boundary": 126425.921875,
        "core_momentum": 2.173297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466687
      },
      {
        "date": "2025-06-06",
        "close": 420479.53125,
        "direction_boundary": 127310.015625,
        "core_momentum": 2.3028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45481
      },
      {
        "date": "2025-06-13",
        "close": 422952.96875,
        "direction_boundary": 130257.0,
        "core_momentum": 2.247065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424217
      },
      {
        "date": "2025-06-20",
        "close": 438288.09375,
        "direction_boundary": 143714.9375,
        "core_momentum": 2.049705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417156
      },
      {
        "date": "2025-06-27",
        "close": 419165.375,
        "direction_boundary": 152948.84375,
        "core_momentum": 1.740559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407938
      },
      {
        "date": "2025-07-04",
        "close": 369501.21875,
        "direction_boundary": 146170.765625,
        "core_momentum": 1.527874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451179
      },
      {
        "date": "2025-07-11",
        "close": 385393.75,
        "direction_boundary": 154815.265625,
        "core_momentum": 1.489378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437076
      },
      {
        "date": "2025-07-18",
        "close": 402776.1875,
        "direction_boundary": 161396.890625,
        "core_momentum": 1.495563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438633
      },
      {
        "date": "2025-07-25",
        "close": 441514.21875,
        "direction_boundary": 203833.546875,
        "core_momentum": 1.166053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448855
      },
      {
        "date": "2025-08-01",
        "close": 473299.28125,
        "direction_boundary": 205307.046875,
        "core_momentum": 1.305324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454679
      },
      {
        "date": "2025-08-08",
        "close": 463366.4375,
        "direction_boundary": 208254.046875,
        "core_momentum": 1.225006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457194
      },
      {
        "date": "2025-08-15",
        "close": 473795.90625,
        "direction_boundary": 200395.40625,
        "core_momentum": 1.364305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449944
      },
      {
        "date": "2025-08-22",
        "close": 479755.625,
        "direction_boundary": 194697.875,
        "core_momentum": 1.464103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415661
      },
      {
        "date": "2025-08-29",
        "close": 516507.09375,
        "direction_boundary": 190375.625,
        "core_momentum": 1.713095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420402
      },
      {
        "date": "2025-09-05",
        "close": 509554.09375,
        "direction_boundary": 172791.921875,
        "core_momentum": 1.948946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418637
      },
      {
        "date": "2025-09-12",
        "close": 506574.25,
        "direction_boundary": 184285.1875,
        "core_momentum": 1.74886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412923
      },
      {
        "date": "2025-09-19",
        "close": 495648.15625,
        "direction_boundary": 191161.484375,
        "core_momentum": 1.592824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413915
      },
      {
        "date": "2025-09-26",
        "close": 488198.53125,
        "direction_boundary": 180257.625,
        "core_momentum": 1.708338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39797
      },
      {
        "date": "2025-10-03",
        "close": 520480.21875,
        "direction_boundary": 182222.296875,
        "core_momentum": 1.856293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396851
      },
      {
        "date": "2025-10-10",
        "close": 511540.65625,
        "direction_boundary": 179078.828125,
        "core_momentum": 1.856511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366337
      },
      {
        "date": "2025-10-17",
        "close": 505580.96875,
        "direction_boundary": 188214.5,
        "core_momentum": 1.686196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365127
      },
      {
        "date": "2025-10-24",
        "close": 590010.0,
        "direction_boundary": 194599.640625,
        "core_momentum": 2.031917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390669
      },
      {
        "date": "2025-10-31",
        "close": 595969.6875,
        "direction_boundary": 171121.96875,
        "core_momentum": 2.482719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390726
      },
      {
        "date": "2025-11-07",
        "close": 517500.375,
        "direction_boundary": 205798.21875,
        "core_momentum": 1.514601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446767
      },
      {
        "date": "2025-11-14",
        "close": 582063.75,
        "direction_boundary": 209727.53125,
        "core_momentum": 1.775333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471437
      },
      {
        "date": "2025-11-21",
        "close": 551272.0,
        "direction_boundary": 232812.3125,
        "core_momentum": 1.367882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464361
      },
      {
        "date": "2025-11-28",
        "close": 531406.3125,
        "direction_boundary": 216112.671875,
        "core_momentum": 1.458932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467684
      },
      {
        "date": "2025-12-05",
        "close": 530413.0625,
        "direction_boundary": 205307.046875,
        "core_momentum": 1.583511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465029
      },
      {
        "date": "2025-12-12",
        "close": 569151.0625,
        "direction_boundary": 236741.625,
        "core_momentum": 1.404102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472748
      },
      {
        "date": "2025-12-19",
        "close": 517500.375,
        "direction_boundary": 255897.078125,
        "core_momentum": 1.022299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493672
      },
      {
        "date": "2025-12-26",
        "close": 508560.8125,
        "direction_boundary": 284384.65625,
        "core_momentum": 0.788285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489477
      },
      {
        "date": "2026-01-02",
        "close": 500614.5625,
        "direction_boundary": 280455.3125,
        "core_momentum": 0.785007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451725
      },
      {
        "date": "2026-01-09",
        "close": 604909.25,
        "direction_boundary": 308451.71875,
        "core_momentum": 0.961115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513415
      },
      {
        "date": "2026-01-16",
        "close": 617821.9375,
        "direction_boundary": 304522.4375,
        "core_momentum": 1.028822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512005
      },
      {
        "date": "2026-01-23",
        "close": 622788.375,
        "direction_boundary": 296172.625,
        "core_momentum": 1.102788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500388
      },
      {
        "date": "2026-01-30",
        "close": 571137.625,
        "direction_boundary": 305504.75,
        "core_momentum": 0.869489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511958
      },
      {
        "date": "2026-02-06",
        "close": 535379.4375,
        "direction_boundary": 305504.75,
        "core_momentum": 0.752442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520262
      },
      {
        "date": "2026-02-13",
        "close": 539352.5625,
        "direction_boundary": 328589.5,
        "core_momentum": 0.641418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519715
      },
      {
        "date": "2026-02-20",
        "close": 597956.25,
        "direction_boundary": 295681.4375,
        "core_momentum": 1.022299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537244
      },
      {
        "date": "2026-02-27",
        "close": 603000.0,
        "direction_boundary": 292851.625,
        "core_momentum": 1.059063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528926
      },
      {
        "date": "2026-03-06",
        "close": 554000.0,
        "direction_boundary": 312144.21875,
        "core_momentum": 0.774821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543201
      },
      {
        "date": "2026-03-13",
        "close": 596000.0,
        "direction_boundary": 301261.21875,
        "core_momentum": 0.97835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551529
      },
      {
        "date": "2026-03-20",
        "close": 559000.0,
        "direction_boundary": 296314.40625,
        "core_momentum": 0.88651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5589
      },
      {
        "date": "2026-03-27",
        "close": 498500.0,
        "direction_boundary": 277021.8125,
        "core_momentum": 0.799497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582435
      },
      {
        "date": "2026-04-03",
        "close": 479500.0,
        "direction_boundary": 296809.09375,
        "core_momentum": 0.615517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577553
      },
      {
        "date": "2026-04-10",
        "close": 475000.0,
        "direction_boundary": 338857.0625,
        "core_momentum": 0.401771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577269
      },
      {
        "date": "2026-04-17",
        "close": 514000.0,
        "direction_boundary": 355676.25,
        "core_momentum": 0.445134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588065
      },
      {
        "date": "2026-04-24",
        "close": 671000.0,
        "direction_boundary": 398713.53125,
        "core_momentum": 0.682913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662543
      },
      {
        "date": "2026-05-01",
        "close": 685000.0,
        "direction_boundary": 404155.0625,
        "core_momentum": 0.694894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66287
      },
      {
        "date": "2026-05-08",
        "close": 658000.0,
        "direction_boundary": 408607.1875,
        "core_momentum": 0.610349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632313
      },
      {
        "date": "2026-05-15",
        "close": 640000.0,
        "direction_boundary": 415038.0625,
        "core_momentum": 0.542027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614377
      },
      {
        "date": "2026-05-22",
        "close": 680000.0,
        "direction_boundary": 384862.46875,
        "core_momentum": 0.766865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613356
      },
      {
        "date": "2026-05-29",
        "close": 696000.0,
        "direction_boundary": 401186.9375,
        "core_momentum": 0.734852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610231
      },
      {
        "date": "2026-06-05",
        "close": 664000.0,
        "direction_boundary": 420479.53125,
        "core_momentum": 0.579149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615243
      },
      {
        "date": "2026-06-12",
        "close": 650000.0,
        "direction_boundary": 422952.96875,
        "core_momentum": 0.536814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609933
      },
      {
        "date": "2026-06-19",
        "close": 667000.0,
        "direction_boundary": 438288.09375,
        "core_momentum": 0.52183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593004
      },
      {
        "date": "2026-06-26",
        "close": 564000.0,
        "direction_boundary": 419165.375,
        "core_momentum": 0.345531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641442
      },
      {
        "date": "2026-07-03",
        "close": 577000.0,
        "direction_boundary": 369501.21875,
        "core_momentum": 0.561565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641297
      },
      {
        "date": "2026-07-10",
        "close": 504000.0,
        "direction_boundary": 385393.75,
        "core_momentum": 0.307753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612552
      },
      {
        "date": "2026-07-17",
        "close": 484000.0,
        "direction_boundary": 402776.1875,
        "core_momentum": 0.20166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61285
      },
      {
        "date": "2026-07-24",
        "close": 485500.0,
        "direction_boundary": 441514.21875,
        "core_momentum": 0.099625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612609
      },
      {
        "date": "2026-07-31",
        "close": 481000.0,
        "direction_boundary": 473299.28125,
        "core_momentum": 0.01627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602472
      },
      {
        "date": "2026-08-07",
        "close": 506000.0,
        "direction_boundary": 463366.4375,
        "core_momentum": 0.092008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118861.976563,
        "volume": 558212
      },
      {
        "date": "2023-08-25",
        "close": 117977.882813,
        "volume": 425527
      },
      {
        "date": "2023-09-01",
        "close": 125738.289063,
        "volume": 649903
      },
      {
        "date": "2023-09-08",
        "close": 122987.765625,
        "volume": 344987
      },
      {
        "date": "2023-09-15",
        "close": 126327.6875,
        "volume": 377886
      },
      {
        "date": "2023-09-22",
        "close": 122300.132813,
        "volume": 285710
      },
      {
        "date": "2023-09-29",
        "close": 119058.445313,
        "volume": 209778
      },
      {
        "date": "2023-10-06",
        "close": 109726.304688,
        "volume": 374402
      },
      {
        "date": "2023-10-13",
        "close": 111789.195313,
        "volume": 357984
      },
      {
        "date": "2023-10-20",
        "close": 107859.882813,
        "volume": 393310
      },
      {
        "date": "2023-10-27",
        "close": 108056.335938,
        "volume": 698135
      },
      {
        "date": "2023-11-03",
        "close": 109431.601563,
        "volume": 602732
      },
      {
        "date": "2023-11-10",
        "close": 109431.601563,
        "volume": 477476
      },
      {
        "date": "2023-11-17",
        "close": 109431.601563,
        "volume": 388638
      },
      {
        "date": "2023-11-24",
        "close": 117781.414063,
        "volume": 604600
      },
      {
        "date": "2023-12-01",
        "close": 126622.390625,
        "volume": 613435
      },
      {
        "date": "2023-12-08",
        "close": 120924.867188,
        "volume": 811460
      },
      {
        "date": "2023-12-15",
        "close": 122103.664063,
        "volume": 503908
      },
      {
        "date": "2023-12-22",
        "close": 120531.9375,
        "volume": 425686
      },
      {
        "date": "2023-12-29",
        "close": 126720.617188,
        "volume": 256526
      },
      {
        "date": "2024-01-05",
        "close": 118861.976563,
        "volume": 361689
      },
      {
        "date": "2024-01-12",
        "close": 116897.320313,
        "volume": 395448
      },
      {
        "date": "2024-01-19",
        "close": 117879.648438,
        "volume": 315952
      },
      {
        "date": "2024-01-26",
        "close": 117781.414063,
        "volume": 379886
      },
      {
        "date": "2024-02-02",
        "close": 111887.429688,
        "volume": 605128
      },
      {
        "date": "2024-02-09",
        "close": 110021.0,
        "volume": 483290
      },
      {
        "date": "2024-02-16",
        "close": 108449.273438,
        "volume": 557679
      },
      {
        "date": "2024-02-23",
        "close": 109431.601563,
        "volume": 351223
      },
      {
        "date": "2024-03-01",
        "close": 115816.757813,
        "volume": 738227
      },
      {
        "date": "2024-03-08",
        "close": 108940.4375,
        "volume": 559370
      },
      {
        "date": "2024-03-15",
        "close": 115030.890625,
        "volume": 1108225
      },
      {
        "date": "2024-03-22",
        "close": 122889.53125,
        "volume": 947281
      },
      {
        "date": "2024-03-29",
        "close": 115914.992188,
        "volume": 697939
      },
      {
        "date": "2024-04-05",
        "close": 119942.546875,
        "volume": 660042
      },
      {
        "date": "2024-04-12",
        "close": 115816.757813,
        "volume": 573141
      },
      {
        "date": "2024-04-19",
        "close": 121219.570313,
        "volume": 1091625
      },
      {
        "date": "2024-04-26",
        "close": 137035.09375,
        "volume": 1955681
      },
      {
        "date": "2024-05-03",
        "close": 131239.328125,
        "volume": 632800
      },
      {
        "date": "2024-05-10",
        "close": 133891.625,
        "volume": 705563
      },
      {
        "date": "2024-05-17",
        "close": 127899.414063,
        "volume": 4331768
      },
      {
        "date": "2024-05-24",
        "close": 131632.265625,
        "volume": 1864396
      },
      {
        "date": "2024-05-31",
        "close": 126425.921875,
        "volume": 871326
      },
      {
        "date": "2024-06-07",
        "close": 127310.015625,
        "volume": 608971
      },
      {
        "date": "2024-06-14",
        "close": 130257.0,
        "volume": 1039617
      },
      {
        "date": "2024-06-21",
        "close": 143714.9375,
        "volume": 1577796
      },
      {
        "date": "2024-06-28",
        "close": 152948.84375,
        "volume": 1516091
      },
      {
        "date": "2024-07-05",
        "close": 146170.765625,
        "volume": 984947
      },
      {
        "date": "2024-07-12",
        "close": 154815.265625,
        "volume": 954608
      },
      {
        "date": "2024-07-19",
        "close": 161396.890625,
        "volume": 1442001
      },
      {
        "date": "2024-07-26",
        "close": 203833.546875,
        "volume": 2306816
      },
      {
        "date": "2024-08-02",
        "close": 205307.046875,
        "volume": 1664851
      },
      {
        "date": "2024-08-09",
        "close": 208254.046875,
        "volume": 2281123
      },
      {
        "date": "2024-08-16",
        "close": 200395.40625,
        "volume": 1032242
      },
      {
        "date": "2024-08-23",
        "close": 194697.875,
        "volume": 1487320
      },
      {
        "date": "2024-08-30",
        "close": 190375.625,
        "volume": 1168953
      },
      {
        "date": "2024-09-06",
        "close": 172791.921875,
        "volume": 1098976
      },
      {
        "date": "2024-09-13",
        "close": 184285.1875,
        "volume": 959217
      },
      {
        "date": "2024-09-20",
        "close": 191161.484375,
        "volume": 391858
      },
      {
        "date": "2024-09-27",
        "close": 180257.625,
        "volume": 986324
      },
      {
        "date": "2024-10-04",
        "close": 182222.296875,
        "volume": 403725
      },
      {
        "date": "2024-10-11",
        "close": 179078.828125,
        "volume": 808561
      },
      {
        "date": "2024-10-18",
        "close": 188214.5,
        "volume": 738687
      },
      {
        "date": "2024-10-25",
        "close": 194599.640625,
        "volume": 654617
      },
      {
        "date": "2024-11-01",
        "close": 171121.96875,
        "volume": 889416
      },
      {
        "date": "2024-11-08",
        "close": 205798.21875,
        "volume": 2418638
      },
      {
        "date": "2024-11-15",
        "close": 209727.53125,
        "volume": 1666750
      },
      {
        "date": "2024-11-22",
        "close": 232812.3125,
        "volume": 2204418
      },
      {
        "date": "2024-11-29",
        "close": 216112.671875,
        "volume": 1272203
      },
      {
        "date": "2024-12-06",
        "close": 205307.046875,
        "volume": 1408748
      },
      {
        "date": "2024-12-13",
        "close": 236741.625,
        "volume": 1569306
      },
      {
        "date": "2024-12-20",
        "close": 255897.078125,
        "volume": 1512550
      },
      {
        "date": "2024-12-27",
        "close": 284384.65625,
        "volume": 1480851
      },
      {
        "date": "2025-01-03",
        "close": 280455.3125,
        "volume": 922103
      },
      {
        "date": "2025-01-10",
        "close": 308451.71875,
        "volume": 1907008
      },
      {
        "date": "2025-01-17",
        "close": 304522.4375,
        "volume": 1845050
      },
      {
        "date": "2025-01-24",
        "close": 296172.625,
        "volume": 2113032
      },
      {
        "date": "2025-01-31",
        "close": 305504.75,
        "volume": 400124
      },
      {
        "date": "2025-02-07",
        "close": 305504.75,
        "volume": 1783596
      },
      {
        "date": "2025-02-14",
        "close": 328589.5,
        "volume": 3645756
      },
      {
        "date": "2025-02-21",
        "close": 295681.4375,
        "volume": 3494972
      },
      {
        "date": "2025-02-28",
        "close": 292851.625,
        "volume": 2333474
      },
      {
        "date": "2025-03-07",
        "close": 312144.21875,
        "volume": 1683252
      },
      {
        "date": "2025-03-14",
        "close": 301261.21875,
        "volume": 1446802
      },
      {
        "date": "2025-03-21",
        "close": 296314.40625,
        "volume": 1529208
      },
      {
        "date": "2025-03-28",
        "close": 277021.8125,
        "volume": 878877
      },
      {
        "date": "2025-04-04",
        "close": 296809.09375,
        "volume": 1229883
      },
      {
        "date": "2025-04-11",
        "close": 338857.0625,
        "volume": 2173125
      },
      {
        "date": "2025-04-18",
        "close": 355676.25,
        "volume": 1279255
      },
      {
        "date": "2025-04-25",
        "close": 398713.53125,
        "volume": 2039949
      },
      {
        "date": "2025-05-02",
        "close": 404155.0625,
        "volume": 1154262
      },
      {
        "date": "2025-05-09",
        "close": 408607.1875,
        "volume": 816804
      },
      {
        "date": "2025-05-16",
        "close": 415038.0625,
        "volume": 990173
      },
      {
        "date": "2025-05-23",
        "close": 384862.46875,
        "volume": 823635
      },
      {
        "date": "2025-05-30",
        "close": 401186.9375,
        "volume": 966872
      },
      {
        "date": "2025-06-06",
        "close": 420479.53125,
        "volume": 963473
      },
      {
        "date": "2025-06-13",
        "close": 422952.96875,
        "volume": 1505332
      },
      {
        "date": "2025-06-20",
        "close": 438288.09375,
        "volume": 1494641
      },
      {
        "date": "2025-06-27",
        "close": 419165.375,
        "volume": 1556593
      },
      {
        "date": "2025-07-04",
        "close": 369501.21875,
        "volume": 1240650
      },
      {
        "date": "2025-07-11",
        "close": 385393.75,
        "volume": 985174
      },
      {
        "date": "2025-07-18",
        "close": 402776.1875,
        "volume": 667313
      },
      {
        "date": "2025-07-25",
        "close": 441514.21875,
        "volume": 1054320
      },
      {
        "date": "2025-08-01",
        "close": 473299.28125,
        "volume": 2081600
      },
      {
        "date": "2025-08-08",
        "close": 463366.4375,
        "volume": 1123792
      },
      {
        "date": "2025-08-15",
        "close": 473795.90625,
        "volume": 798051
      },
      {
        "date": "2025-08-22",
        "close": 479755.625,
        "volume": 1024354
      },
      {
        "date": "2025-08-29",
        "close": 516507.09375,
        "volume": 2522783
      },
      {
        "date": "2025-09-05",
        "close": 509554.09375,
        "volume": 823380
      },
      {
        "date": "2025-09-12",
        "close": 506574.25,
        "volume": 945038
      },
      {
        "date": "2025-09-19",
        "close": 495648.15625,
        "volume": 620904
      },
      {
        "date": "2025-09-26",
        "close": 488198.53125,
        "volume": 877451
      },
      {
        "date": "2025-10-03",
        "close": 520480.21875,
        "volume": 712958
      },
      {
        "date": "2025-10-10",
        "close": 511540.65625,
        "volume": 213684
      },
      {
        "date": "2025-10-17",
        "close": 505580.96875,
        "volume": 792396
      },
      {
        "date": "2025-10-24",
        "close": 590010.0,
        "volume": 1352947
      },
      {
        "date": "2025-10-31",
        "close": 595969.6875,
        "volume": 1159723
      },
      {
        "date": "2025-11-07",
        "close": 517500.375,
        "volume": 1420051
      },
      {
        "date": "2025-11-14",
        "close": 582063.75,
        "volume": 2140450
      },
      {
        "date": "2025-11-21",
        "close": 551272.0,
        "volume": 1270358
      },
      {
        "date": "2025-11-28",
        "close": 531406.3125,
        "volume": 2267031
      },
      {
        "date": "2025-12-05",
        "close": 530413.0625,
        "volume": 712953
      },
      {
        "date": "2025-12-12",
        "close": 569151.0625,
        "volume": 1382078
      },
      {
        "date": "2025-12-19",
        "close": 517500.375,
        "volume": 1032323
      },
      {
        "date": "2025-12-26",
        "close": 508560.8125,
        "volume": 736617
      },
      {
        "date": "2026-01-02",
        "close": 500614.5625,
        "volume": 519535
      },
      {
        "date": "2026-01-09",
        "close": 604909.25,
        "volume": 1736140
      },
      {
        "date": "2026-01-16",
        "close": 617821.9375,
        "volume": 1550727
      },
      {
        "date": "2026-01-23",
        "close": 622788.375,
        "volume": 1034238
      },
      {
        "date": "2026-01-30",
        "close": 571137.625,
        "volume": 1446058
      },
      {
        "date": "2026-02-06",
        "close": 535379.4375,
        "volume": 1043020
      },
      {
        "date": "2026-02-13",
        "close": 539352.5625,
        "volume": 1298863
      },
      {
        "date": "2026-02-20",
        "close": 597956.25,
        "volume": 611894
      },
      {
        "date": "2026-02-27",
        "close": 603000.0,
        "volume": 1349701
      },
      {
        "date": "2026-03-06",
        "close": 554000.0,
        "volume": 1352236
      },
      {
        "date": "2026-03-13",
        "close": 596000.0,
        "volume": 1342544
      },
      {
        "date": "2026-03-20",
        "close": 559000.0,
        "volume": 991597
      },
      {
        "date": "2026-03-27",
        "close": 498500.0,
        "volume": 1146076
      },
      {
        "date": "2026-04-03",
        "close": 479500.0,
        "volume": 3847609
      },
      {
        "date": "2026-04-10",
        "close": 475000.0,
        "volume": 1528010
      },
      {
        "date": "2026-04-17",
        "close": 514000.0,
        "volume": 1685477
      },
      {
        "date": "2026-04-24",
        "close": 671000.0,
        "volume": 4024363
      },
      {
        "date": "2026-05-01",
        "close": 685000.0,
        "volume": 2008999
      },
      {
        "date": "2026-05-08",
        "close": 658000.0,
        "volume": 2506304
      },
      {
        "date": "2026-05-15",
        "close": 640000.0,
        "volume": 3263784
      },
      {
        "date": "2026-05-22",
        "close": 680000.0,
        "volume": 2259925
      },
      {
        "date": "2026-05-29",
        "close": 696000.0,
        "volume": 2591514
      },
      {
        "date": "2026-06-05",
        "close": 664000.0,
        "volume": 384815
      },
      {
        "date": "2026-06-12",
        "close": 650000.0,
        "volume": 430367
      },
      {
        "date": "2026-06-19",
        "close": 667000.0,
        "volume": 542683
      },
      {
        "date": "2026-06-26",
        "close": 564000.0,
        "volume": 316742
      },
      {
        "date": "2026-07-03",
        "close": 577000.0,
        "volume": 248576
      },
      {
        "date": "2026-07-10",
        "close": 504000.0,
        "volume": 1687100
      },
      {
        "date": "2026-07-17",
        "close": 484000.0,
        "volume": 1530214
      },
      {
        "date": "2026-07-24",
        "close": 485500.0,
        "volume": 1254706
      },
      {
        "date": "2026-07-31",
        "close": 481000.0,
        "volume": 1592328
      },
      {
        "date": "2026-08-07",
        "close": 506000.0,
        "volume": 847767
      }
    ],
    "sharemaestro_context": {
      "trend": 579197.872917,
      "fair_value": 328375.780248,
      "market_activity": -13.891761,
      "market_dynamics": -1.081662,
      "relative_strength": -27.469226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.007395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022493,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.061296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065384,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.589679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.339029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.050982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.354631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.004292
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.000901
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.263916
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.002206
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.055094
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.057543
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0188
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.001821
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.296094
      }
    ]
  }
}