{
  "ticker": {
    "uuid": "2ac5b9e5-44d1-455d-9b09-5c47a510497c",
    "symbol": "WEMG",
    "name": "SPDR ETFs Australia - State Street SPDR S&P Emerging Markets Carbon Aware ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.1,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.790001,
    "boundary_margin": 0.047139,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171726,
    "volatility_stability": 1.085,
    "risk_context": 0.5823,
    "current_regime": {
      "move": 0.493991,
      "interruption": -0.110391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.235,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.508144,
        "direction_boundary": 19.395344,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096094
      },
      {
        "date": "2023-08-25",
        "close": 20.583609,
        "direction_boundary": 19.2024,
        "core_momentum": 0.071929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093648
      },
      {
        "date": "2023-09-01",
        "close": 20.545877,
        "direction_boundary": 19.2024,
        "core_momentum": 0.069964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092294
      },
      {
        "date": "2023-09-08",
        "close": 20.451544,
        "direction_boundary": 19.101336,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092339
      },
      {
        "date": "2023-09-15",
        "close": 20.564743,
        "direction_boundary": 19.08296,
        "core_momentum": 0.07765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088531
      },
      {
        "date": "2023-09-22",
        "close": 20.074209,
        "direction_boundary": 18.678696,
        "core_momentum": 0.074711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092198
      },
      {
        "date": "2023-09-29",
        "close": 20.111942,
        "direction_boundary": 18.403067,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091782
      },
      {
        "date": "2023-10-06",
        "close": 20.045908,
        "direction_boundary": 18.908392,
        "core_momentum": 0.060159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090725
      },
      {
        "date": "2023-10-13",
        "close": 20.423244,
        "direction_boundary": 18.586821,
        "core_momentum": 0.098802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092294
      },
      {
        "date": "2023-10-20",
        "close": 19.857241,
        "direction_boundary": 18.494944,
        "core_momentum": 0.073658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100981
      },
      {
        "date": "2023-10-27",
        "close": 19.602541,
        "direction_boundary": 17.713985,
        "core_momentum": 0.106614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101892
      },
      {
        "date": "2023-11-03",
        "close": 19.913841,
        "direction_boundary": 18.568445,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10361
      },
      {
        "date": "2023-11-10",
        "close": 20.159109,
        "direction_boundary": 18.733822,
        "core_momentum": 0.076081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104663
      },
      {
        "date": "2023-11-17",
        "close": 20.376078,
        "direction_boundary": 18.752199,
        "core_momentum": 0.086597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104879
      },
      {
        "date": "2023-11-24",
        "close": 20.196842,
        "direction_boundary": 18.531694,
        "core_momentum": 0.089854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105767
      },
      {
        "date": "2023-12-01",
        "close": 20.008173,
        "direction_boundary": 19.073772,
        "core_momentum": 0.048989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10673
      },
      {
        "date": "2023-12-08",
        "close": 19.951574,
        "direction_boundary": 19.165649,
        "core_momentum": 0.041007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106778
      },
      {
        "date": "2023-12-15",
        "close": 20.055342,
        "direction_boundary": 19.018646,
        "core_momentum": 0.054509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106787
      },
      {
        "date": "2023-12-22",
        "close": 19.668575,
        "direction_boundary": 19.046207,
        "core_momentum": 0.032677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108398
      },
      {
        "date": "2023-12-29",
        "close": 19.951574,
        "direction_boundary": 18.880829,
        "core_momentum": 0.056711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106477
      },
      {
        "date": "2024-01-05",
        "close": 20.111942,
        "direction_boundary": 19.404531,
        "core_momentum": 0.036456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103702
      },
      {
        "date": "2024-01-12",
        "close": 20.083643,
        "direction_boundary": 19.367779,
        "core_momentum": 0.036962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100529
      },
      {
        "date": "2024-01-19",
        "close": 19.998743,
        "direction_boundary": 19.606661,
        "core_momentum": 0.019997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100482
      },
      {
        "date": "2024-01-26",
        "close": 20.291176,
        "direction_boundary": 19.505596,
        "core_momentum": 0.040275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089518
      },
      {
        "date": "2024-02-02",
        "close": 20.291176,
        "direction_boundary": 19.321842,
        "core_momentum": 0.050168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087907
      },
      {
        "date": "2024-02-09",
        "close": 20.828878,
        "direction_boundary": 19.2024,
        "core_momentum": 0.084702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094878
      },
      {
        "date": "2024-02-16",
        "close": 20.819445,
        "direction_boundary": 19.239151,
        "core_momentum": 0.082139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092058
      },
      {
        "date": "2024-02-23",
        "close": 21.140181,
        "direction_boundary": 19.000271,
        "core_momentum": 0.112625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094223
      },
      {
        "date": "2024-03-01",
        "close": 21.187346,
        "direction_boundary": 19.285089,
        "core_momentum": 0.098639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094144
      },
      {
        "date": "2024-03-08",
        "close": 21.206213,
        "direction_boundary": 19.2024,
        "core_momentum": 0.104352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093777
      },
      {
        "date": "2024-03-15",
        "close": 21.404314,
        "direction_boundary": 18.899202,
        "core_momentum": 0.132551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094254
      },
      {
        "date": "2024-03-22",
        "close": 21.470346,
        "direction_boundary": 19.312653,
        "core_momentum": 0.111724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086675
      },
      {
        "date": "2024-03-29",
        "close": 21.526947,
        "direction_boundary": 19.459658,
        "core_momentum": 0.106235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086669
      },
      {
        "date": "2024-04-05",
        "close": 21.489214,
        "direction_boundary": 19.275902,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086486
      },
      {
        "date": "2024-04-12",
        "close": 21.630714,
        "direction_boundary": 19.542349,
        "core_momentum": 0.106864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083597
      },
      {
        "date": "2024-04-19",
        "close": 21.140181,
        "direction_boundary": 19.478033,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080084
      },
      {
        "date": "2024-04-26",
        "close": 21.489214,
        "direction_boundary": 19.661787,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079173
      },
      {
        "date": "2024-05-03",
        "close": 21.875982,
        "direction_boundary": 19.514784,
        "core_momentum": 0.120995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079865
      },
      {
        "date": "2024-05-10",
        "close": 21.885416,
        "direction_boundary": 19.459658,
        "core_momentum": 0.124656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078988
      },
      {
        "date": "2024-05-17",
        "close": 22.272184,
        "direction_boundary": 19.643412,
        "core_momentum": 0.133825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080833
      },
      {
        "date": "2024-05-24",
        "close": 22.102385,
        "direction_boundary": 19.716913,
        "core_momentum": 0.120986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080491
      },
      {
        "date": "2024-05-31",
        "close": 21.564682,
        "direction_boundary": 19.726101,
        "core_momentum": 0.093205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087803
      },
      {
        "date": "2024-06-07",
        "close": 21.838249,
        "direction_boundary": 19.781229,
        "core_momentum": 0.103988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088401
      },
      {
        "date": "2024-06-14",
        "close": 21.932583,
        "direction_boundary": 19.882294,
        "core_momentum": 0.103121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088376
      },
      {
        "date": "2024-06-21",
        "close": 22.168417,
        "direction_boundary": 19.597475,
        "core_momentum": 0.131187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082434
      },
      {
        "date": "2024-06-28",
        "close": 22.243423,
        "direction_boundary": 19.998743,
        "core_momentum": 0.112241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08125
      },
      {
        "date": "2024-07-05",
        "close": 22.127773,
        "direction_boundary": 20.376078,
        "core_momentum": 0.085968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08207
      },
      {
        "date": "2024-07-12",
        "close": 22.465088,
        "direction_boundary": 20.008173,
        "core_momentum": 0.122796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083218
      },
      {
        "date": "2024-07-19",
        "close": 22.253061,
        "direction_boundary": 20.102509,
        "core_momentum": 0.106979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084602
      },
      {
        "date": "2024-07-26",
        "close": 22.079586,
        "direction_boundary": 20.819445,
        "core_momentum": 0.060527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084778
      },
      {
        "date": "2024-08-02",
        "close": 22.330162,
        "direction_boundary": 21.045845,
        "core_momentum": 0.061025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085355
      },
      {
        "date": "2024-08-09",
        "close": 22.175962,
        "direction_boundary": 20.838312,
        "core_momentum": 0.064192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080104
      },
      {
        "date": "2024-08-16",
        "close": 22.648201,
        "direction_boundary": 20.508144,
        "core_momentum": 0.104352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08403
      },
      {
        "date": "2024-08-23",
        "close": 22.45545,
        "direction_boundary": 20.583609,
        "core_momentum": 0.090938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083694
      },
      {
        "date": "2024-08-30",
        "close": 22.436176,
        "direction_boundary": 20.545877,
        "core_momentum": 0.092004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083811
      },
      {
        "date": "2024-09-06",
        "close": 22.195238,
        "direction_boundary": 20.451544,
        "core_momentum": 0.08526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085722
      },
      {
        "date": "2024-09-13",
        "close": 22.551825,
        "direction_boundary": 20.564743,
        "core_momentum": 0.096626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087369
      },
      {
        "date": "2024-09-20",
        "close": 22.725302,
        "direction_boundary": 20.074209,
        "core_momentum": 0.132065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087712
      },
      {
        "date": "2024-09-27",
        "close": 23.987818,
        "direction_boundary": 20.111942,
        "core_momentum": 0.192715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11346
      },
      {
        "date": "2024-10-04",
        "close": 24.556431,
        "direction_boundary": 20.045908,
        "core_momentum": 0.22501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2024-10-11",
        "close": 24.248032,
        "direction_boundary": 20.423244,
        "core_momentum": 0.187276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2024-10-18",
        "close": 24.267307,
        "direction_boundary": 19.857241,
        "core_momentum": 0.222089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112179
      },
      {
        "date": "2024-10-25",
        "close": 24.421507,
        "direction_boundary": 19.602541,
        "core_momentum": 0.245834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111056
      },
      {
        "date": "2024-11-01",
        "close": 24.315493,
        "direction_boundary": 19.913841,
        "core_momentum": 0.221035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110153
      },
      {
        "date": "2024-11-08",
        "close": 24.652807,
        "direction_boundary": 20.159109,
        "core_momentum": 0.222912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110825
      },
      {
        "date": "2024-11-15",
        "close": 24.248032,
        "direction_boundary": 20.376078,
        "core_momentum": 0.190024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112922
      },
      {
        "date": "2024-11-22",
        "close": 23.987818,
        "direction_boundary": 20.196842,
        "core_momentum": 0.187701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2024-11-29",
        "close": 24.074554,
        "direction_boundary": 20.008173,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106317
      },
      {
        "date": "2024-12-06",
        "close": 24.922659,
        "direction_boundary": 19.951574,
        "core_momentum": 0.249158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113897
      },
      {
        "date": "2024-12-13",
        "close": 25.076859,
        "direction_boundary": 20.055342,
        "core_momentum": 0.250383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113901
      },
      {
        "date": "2024-12-20",
        "close": 25.076859,
        "direction_boundary": 19.668575,
        "core_momentum": 0.274971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113826
      },
      {
        "date": "2024-12-27",
        "close": 25.23106,
        "direction_boundary": 19.951574,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113824
      },
      {
        "date": "2025-01-03",
        "close": 24.864832,
        "direction_boundary": 20.111942,
        "core_momentum": 0.236322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2025-01-10",
        "close": 24.566069,
        "direction_boundary": 20.083643,
        "core_momentum": 0.223188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117348
      },
      {
        "date": "2025-01-17",
        "close": 24.623894,
        "direction_boundary": 19.998743,
        "core_momentum": 0.231272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11588
      },
      {
        "date": "2025-01-24",
        "close": 24.778095,
        "direction_boundary": 20.291176,
        "core_momentum": 0.221127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2025-01-31",
        "close": 25.529823,
        "direction_boundary": 20.291176,
        "core_momentum": 0.258174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119685
      },
      {
        "date": "2025-02-07",
        "close": 25.337072,
        "direction_boundary": 20.828878,
        "core_momentum": 0.21644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2025-02-14",
        "close": 25.365984,
        "direction_boundary": 20.819445,
        "core_momentum": 0.218379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117683
      },
      {
        "date": "2025-02-21",
        "close": 25.635836,
        "direction_boundary": 21.140181,
        "core_momentum": 0.212659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116471
      },
      {
        "date": "2025-02-28",
        "close": 25.298523,
        "direction_boundary": 21.187346,
        "core_momentum": 0.194039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118977
      },
      {
        "date": "2025-03-07",
        "close": 25.896049,
        "direction_boundary": 21.206213,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2025-03-14",
        "close": 25.684023,
        "direction_boundary": 21.404314,
        "core_momentum": 0.199946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120197
      },
      {
        "date": "2025-03-21",
        "close": 25.886412,
        "direction_boundary": 21.470346,
        "core_momentum": 0.205682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120206
      },
      {
        "date": "2025-03-28",
        "close": 25.645473,
        "direction_boundary": 21.526947,
        "core_momentum": 0.19132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098687
      },
      {
        "date": "2025-04-04",
        "close": 25.10577,
        "direction_boundary": 21.489214,
        "core_momentum": 0.168296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099257
      },
      {
        "date": "2025-04-11",
        "close": 24.363682,
        "direction_boundary": 21.630714,
        "core_momentum": 0.126347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106625
      },
      {
        "date": "2025-04-18",
        "close": 24.170931,
        "direction_boundary": 21.140181,
        "core_momentum": 0.143364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107212
      },
      {
        "date": "2025-04-25",
        "close": 24.681721,
        "direction_boundary": 21.489214,
        "core_momentum": 0.148563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110821
      },
      {
        "date": "2025-05-02",
        "close": 25.433447,
        "direction_boundary": 21.875982,
        "core_momentum": 0.16262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117886
      },
      {
        "date": "2025-05-09",
        "close": 25.606922,
        "direction_boundary": 21.885416,
        "core_momentum": 0.170045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116852
      },
      {
        "date": "2025-05-16",
        "close": 26.252638,
        "direction_boundary": 22.272184,
        "core_momentum": 0.178719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2025-05-23",
        "close": 26.194813,
        "direction_boundary": 22.102385,
        "core_momentum": 0.185158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116784
      },
      {
        "date": "2025-05-30",
        "close": 26.262276,
        "direction_boundary": 21.564682,
        "core_momentum": 0.217837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116789
      },
      {
        "date": "2025-06-06",
        "close": 26.223724,
        "direction_boundary": 21.838249,
        "core_momentum": 0.200816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107839
      },
      {
        "date": "2025-06-13",
        "close": 26.368288,
        "direction_boundary": 21.932583,
        "core_momentum": 0.202243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107791
      },
      {
        "date": "2025-06-20",
        "close": 26.175537,
        "direction_boundary": 22.168417,
        "core_momentum": 0.180758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2025-06-27",
        "close": 26.91,
        "direction_boundary": 22.243423,
        "core_momentum": 0.209796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11427
      },
      {
        "date": "2025-07-04",
        "close": 27.040001,
        "direction_boundary": 22.127773,
        "core_momentum": 0.221994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2025-07-11",
        "close": 26.98,
        "direction_boundary": 22.465088,
        "core_momentum": 0.200975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109716
      },
      {
        "date": "2025-07-18",
        "close": 27.719999,
        "direction_boundary": 22.253061,
        "core_momentum": 0.245671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114401
      },
      {
        "date": "2025-07-25",
        "close": 27.620001,
        "direction_boundary": 22.079586,
        "core_momentum": 0.250929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114926
      },
      {
        "date": "2025-08-01",
        "close": 27.66,
        "direction_boundary": 22.330162,
        "core_momentum": 0.238683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108805
      },
      {
        "date": "2025-08-08",
        "close": 27.790001,
        "direction_boundary": 22.175962,
        "core_momentum": 0.253159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107725
      },
      {
        "date": "2025-08-15",
        "close": 28.190001,
        "direction_boundary": 22.648201,
        "core_momentum": 0.244691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108676
      },
      {
        "date": "2025-08-22",
        "close": 28.5,
        "direction_boundary": 22.45545,
        "core_momentum": 0.26918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108719
      },
      {
        "date": "2025-08-29",
        "close": 28.09,
        "direction_boundary": 22.436176,
        "core_momentum": 0.251996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109129
      },
      {
        "date": "2025-09-05",
        "close": 28.129999,
        "direction_boundary": 22.195238,
        "core_momentum": 0.267389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105543
      },
      {
        "date": "2025-09-12",
        "close": 28.73,
        "direction_boundary": 22.551825,
        "core_momentum": 0.273955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10703
      },
      {
        "date": "2025-09-19",
        "close": 29.25,
        "direction_boundary": 22.725302,
        "core_momentum": 0.287112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1086
      },
      {
        "date": "2025-09-26",
        "close": 29.17,
        "direction_boundary": 23.987818,
        "core_momentum": 0.216034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2025-10-03",
        "close": 29.85,
        "direction_boundary": 24.556431,
        "core_momentum": 0.215568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103125
      },
      {
        "date": "2025-10-10",
        "close": 29.83,
        "direction_boundary": 24.248032,
        "core_momentum": 0.230203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089375
      },
      {
        "date": "2025-10-17",
        "close": 30.16,
        "direction_boundary": 24.267307,
        "core_momentum": 0.242824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086523
      },
      {
        "date": "2025-10-24",
        "close": 30.059999,
        "direction_boundary": 24.421507,
        "core_momentum": 0.230882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086103
      },
      {
        "date": "2025-10-31",
        "close": 30.51,
        "direction_boundary": 24.315493,
        "core_momentum": 0.254756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080602
      },
      {
        "date": "2025-11-07",
        "close": 30.209999,
        "direction_boundary": 24.652807,
        "core_momentum": 0.225418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083936
      },
      {
        "date": "2025-11-14",
        "close": 30.17,
        "direction_boundary": 24.248032,
        "core_momentum": 0.244225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08014
      },
      {
        "date": "2025-11-21",
        "close": 29.5,
        "direction_boundary": 23.987818,
        "core_momentum": 0.229791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088449
      },
      {
        "date": "2025-11-28",
        "close": 29.5,
        "direction_boundary": 24.074554,
        "core_momentum": 0.22536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088637
      },
      {
        "date": "2025-12-05",
        "close": 29.35,
        "direction_boundary": 24.922659,
        "core_momentum": 0.177643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089264
      },
      {
        "date": "2025-12-12",
        "close": 29.299999,
        "direction_boundary": 25.076859,
        "core_momentum": 0.168408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089634
      },
      {
        "date": "2025-12-19",
        "close": 29.219999,
        "direction_boundary": 25.076859,
        "core_momentum": 0.165218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088686
      },
      {
        "date": "2025-12-26",
        "close": 29.200001,
        "direction_boundary": 25.23106,
        "core_momentum": 0.157304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082175
      },
      {
        "date": "2026-01-02",
        "close": 29.66,
        "direction_boundary": 24.864832,
        "core_momentum": 0.192849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083965
      },
      {
        "date": "2026-01-09",
        "close": 30.24,
        "direction_boundary": 24.566069,
        "core_momentum": 0.230966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086298
      },
      {
        "date": "2026-01-16",
        "close": 30.92,
        "direction_boundary": 24.623894,
        "core_momentum": 0.255691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083993
      },
      {
        "date": "2026-01-23",
        "close": 30.290001,
        "direction_boundary": 24.778095,
        "core_momentum": 0.222451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090219
      },
      {
        "date": "2026-01-30",
        "close": 29.950001,
        "direction_boundary": 25.529823,
        "core_momentum": 0.173138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092512
      },
      {
        "date": "2026-02-06",
        "close": 29.68,
        "direction_boundary": 25.337072,
        "core_momentum": 0.171406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093979
      },
      {
        "date": "2026-02-13",
        "close": 29.790001,
        "direction_boundary": 25.365984,
        "core_momentum": 0.174407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092464
      },
      {
        "date": "2026-02-20",
        "close": 29.799999,
        "direction_boundary": 25.635836,
        "core_momentum": 0.162435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091608
      },
      {
        "date": "2026-02-27",
        "close": 29.75,
        "direction_boundary": 25.298523,
        "core_momentum": 0.175958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088753
      },
      {
        "date": "2026-03-06",
        "close": 28.719999,
        "direction_boundary": 25.896049,
        "core_momentum": 0.109049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102843
      },
      {
        "date": "2026-03-13",
        "close": 28.040001,
        "direction_boundary": 25.684023,
        "core_momentum": 0.091729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104028
      },
      {
        "date": "2026-03-20",
        "close": 27.74,
        "direction_boundary": 25.886412,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101188
      },
      {
        "date": "2026-03-27",
        "close": 28.059999,
        "direction_boundary": 25.645473,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102895
      },
      {
        "date": "2026-04-03",
        "close": 27.98,
        "direction_boundary": 25.10577,
        "core_momentum": 0.114485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09662
      },
      {
        "date": "2026-04-10",
        "close": 29.07,
        "direction_boundary": 24.363682,
        "core_momentum": 0.193169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111921
      },
      {
        "date": "2026-04-17",
        "close": 29.49,
        "direction_boundary": 24.170931,
        "core_momentum": 0.220061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112731
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "direction_boundary": 24.681721,
        "core_momentum": 0.195216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112685
      },
      {
        "date": "2026-05-01",
        "close": 27.506725,
        "direction_boundary": 25.433447,
        "core_momentum": 0.081518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145761
      },
      {
        "date": "2026-05-08",
        "close": 28.000244,
        "direction_boundary": 25.606922,
        "core_momentum": 0.093464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148545
      },
      {
        "date": "2026-05-15",
        "close": 27.814011,
        "direction_boundary": 26.252638,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148615
      },
      {
        "date": "2026-05-22",
        "close": 27.776764,
        "direction_boundary": 26.194813,
        "core_momentum": 0.060392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145984
      },
      {
        "date": "2026-05-29",
        "close": 28.3634,
        "direction_boundary": 26.262276,
        "core_momentum": 0.080005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149482
      },
      {
        "date": "2026-06-05",
        "close": 28.065426,
        "direction_boundary": 26.223724,
        "core_momentum": 0.07023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149935
      },
      {
        "date": "2026-06-12",
        "close": 28.503075,
        "direction_boundary": 26.368288,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15182
      },
      {
        "date": "2026-06-19",
        "close": 29.061775,
        "direction_boundary": 26.175537,
        "core_momentum": 0.110265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154415
      },
      {
        "date": "2026-06-26",
        "close": 28.093361,
        "direction_boundary": 26.91,
        "core_momentum": 0.043975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161331
      },
      {
        "date": "2026-07-03",
        "close": 29.030001,
        "direction_boundary": 27.040001,
        "core_momentum": 0.073595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166642
      },
      {
        "date": "2026-07-10",
        "close": 29.209999,
        "direction_boundary": 26.98,
        "core_momentum": 0.082654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164436
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "direction_boundary": 27.719999,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170192
      },
      {
        "date": "2026-07-24",
        "close": 28.34,
        "direction_boundary": 27.620001,
        "core_momentum": 0.026068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16978
      },
      {
        "date": "2026-07-31",
        "close": 28.84,
        "direction_boundary": 27.66,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171502
      },
      {
        "date": "2026-08-07",
        "close": 29.1,
        "direction_boundary": 27.790001,
        "core_momentum": 0.047139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.508144,
        "volume": 1954
      },
      {
        "date": "2023-08-25",
        "close": 20.583609,
        "volume": 2365
      },
      {
        "date": "2023-09-01",
        "close": 20.545877,
        "volume": 3395
      },
      {
        "date": "2023-09-08",
        "close": 20.451544,
        "volume": 2429
      },
      {
        "date": "2023-09-15",
        "close": 20.564743,
        "volume": 2980
      },
      {
        "date": "2023-09-22",
        "close": 20.074209,
        "volume": 4971
      },
      {
        "date": "2023-09-29",
        "close": 20.111942,
        "volume": 2302
      },
      {
        "date": "2023-10-06",
        "close": 20.045908,
        "volume": 4022
      },
      {
        "date": "2023-10-13",
        "close": 20.423244,
        "volume": 7207
      },
      {
        "date": "2023-10-20",
        "close": 19.857241,
        "volume": 1178
      },
      {
        "date": "2023-10-27",
        "close": 19.602541,
        "volume": 3072
      },
      {
        "date": "2023-11-03",
        "close": 19.913841,
        "volume": 1754
      },
      {
        "date": "2023-11-10",
        "close": 20.159109,
        "volume": 1263
      },
      {
        "date": "2023-11-17",
        "close": 20.376078,
        "volume": 751
      },
      {
        "date": "2023-11-24",
        "close": 20.196842,
        "volume": 2169
      },
      {
        "date": "2023-12-01",
        "close": 20.008173,
        "volume": 3537
      },
      {
        "date": "2023-12-08",
        "close": 19.951574,
        "volume": 2911
      },
      {
        "date": "2023-12-15",
        "close": 20.055342,
        "volume": 2362
      },
      {
        "date": "2023-12-22",
        "close": 19.668575,
        "volume": 904
      },
      {
        "date": "2023-12-29",
        "close": 19.951574,
        "volume": 9152
      },
      {
        "date": "2024-01-05",
        "close": 20.111942,
        "volume": 3927
      },
      {
        "date": "2024-01-12",
        "close": 20.083643,
        "volume": 12442
      },
      {
        "date": "2024-01-19",
        "close": 19.998743,
        "volume": 541
      },
      {
        "date": "2024-01-26",
        "close": 20.291176,
        "volume": 1723
      },
      {
        "date": "2024-02-02",
        "close": 20.291176,
        "volume": 1323
      },
      {
        "date": "2024-02-09",
        "close": 20.828878,
        "volume": 4626
      },
      {
        "date": "2024-02-16",
        "close": 20.819445,
        "volume": 2817
      },
      {
        "date": "2024-02-23",
        "close": 21.140181,
        "volume": 1320
      },
      {
        "date": "2024-03-01",
        "close": 21.187346,
        "volume": 6599
      },
      {
        "date": "2024-03-08",
        "close": 21.206213,
        "volume": 4034
      },
      {
        "date": "2024-03-15",
        "close": 21.404314,
        "volume": 2017
      },
      {
        "date": "2024-03-22",
        "close": 21.470346,
        "volume": 4816
      },
      {
        "date": "2024-03-29",
        "close": 21.526947,
        "volume": 2747
      },
      {
        "date": "2024-04-05",
        "close": 21.489214,
        "volume": 1408
      },
      {
        "date": "2024-04-12",
        "close": 21.630714,
        "volume": 8036
      },
      {
        "date": "2024-04-19",
        "close": 21.140181,
        "volume": 33093
      },
      {
        "date": "2024-04-26",
        "close": 21.489214,
        "volume": 1905
      },
      {
        "date": "2024-05-03",
        "close": 21.875982,
        "volume": 4614
      },
      {
        "date": "2024-05-10",
        "close": 21.885416,
        "volume": 4723
      },
      {
        "date": "2024-05-17",
        "close": 22.272184,
        "volume": 1515
      },
      {
        "date": "2024-05-24",
        "close": 22.102385,
        "volume": 3318
      },
      {
        "date": "2024-05-31",
        "close": 21.564682,
        "volume": 3266
      },
      {
        "date": "2024-06-07",
        "close": 21.838249,
        "volume": 5075
      },
      {
        "date": "2024-06-14",
        "close": 21.932583,
        "volume": 2360
      },
      {
        "date": "2024-06-21",
        "close": 22.168417,
        "volume": 5897
      },
      {
        "date": "2024-06-28",
        "close": 22.243423,
        "volume": 2086
      },
      {
        "date": "2024-07-05",
        "close": 22.127773,
        "volume": 1480
      },
      {
        "date": "2024-07-12",
        "close": 22.465088,
        "volume": 2402
      },
      {
        "date": "2024-07-19",
        "close": 22.253061,
        "volume": 4108
      },
      {
        "date": "2024-07-26",
        "close": 22.079586,
        "volume": 2385
      },
      {
        "date": "2024-08-02",
        "close": 22.330162,
        "volume": 4663
      },
      {
        "date": "2024-08-09",
        "close": 22.175962,
        "volume": 14594
      },
      {
        "date": "2024-08-16",
        "close": 22.648201,
        "volume": 991
      },
      {
        "date": "2024-08-23",
        "close": 22.45545,
        "volume": 6219
      },
      {
        "date": "2024-08-30",
        "close": 22.436176,
        "volume": 2663
      },
      {
        "date": "2024-09-06",
        "close": 22.195238,
        "volume": 1893
      },
      {
        "date": "2024-09-13",
        "close": 22.551825,
        "volume": 2973
      },
      {
        "date": "2024-09-20",
        "close": 22.725302,
        "volume": 3117
      },
      {
        "date": "2024-09-27",
        "close": 23.987818,
        "volume": 1768
      },
      {
        "date": "2024-10-04",
        "close": 24.556431,
        "volume": 11414
      },
      {
        "date": "2024-10-11",
        "close": 24.248032,
        "volume": 8052
      },
      {
        "date": "2024-10-18",
        "close": 24.267307,
        "volume": 7407
      },
      {
        "date": "2024-10-25",
        "close": 24.421507,
        "volume": 1187
      },
      {
        "date": "2024-11-01",
        "close": 24.315493,
        "volume": 2898
      },
      {
        "date": "2024-11-08",
        "close": 24.652807,
        "volume": 416
      },
      {
        "date": "2024-11-15",
        "close": 24.248032,
        "volume": 23436
      },
      {
        "date": "2024-11-22",
        "close": 23.987818,
        "volume": 2597
      },
      {
        "date": "2024-11-29",
        "close": 24.074554,
        "volume": 8803
      },
      {
        "date": "2024-12-06",
        "close": 24.922659,
        "volume": 12239
      },
      {
        "date": "2024-12-13",
        "close": 25.076859,
        "volume": 37800
      },
      {
        "date": "2024-12-20",
        "close": 25.076859,
        "volume": 6214
      },
      {
        "date": "2024-12-27",
        "close": 25.23106,
        "volume": 16222
      },
      {
        "date": "2025-01-03",
        "close": 24.864832,
        "volume": 50716
      },
      {
        "date": "2025-01-10",
        "close": 24.566069,
        "volume": 6883
      },
      {
        "date": "2025-01-17",
        "close": 24.623894,
        "volume": 15746
      },
      {
        "date": "2025-01-24",
        "close": 24.778095,
        "volume": 26934
      },
      {
        "date": "2025-01-31",
        "close": 25.529823,
        "volume": 13900
      },
      {
        "date": "2025-02-07",
        "close": 25.337072,
        "volume": 9386
      },
      {
        "date": "2025-02-14",
        "close": 25.365984,
        "volume": 1394
      },
      {
        "date": "2025-02-21",
        "close": 25.635836,
        "volume": 5021
      },
      {
        "date": "2025-02-28",
        "close": 25.298523,
        "volume": 23369
      },
      {
        "date": "2025-03-07",
        "close": 25.896049,
        "volume": 4931
      },
      {
        "date": "2025-03-14",
        "close": 25.684023,
        "volume": 6739
      },
      {
        "date": "2025-03-21",
        "close": 25.886412,
        "volume": 13604
      },
      {
        "date": "2025-03-28",
        "close": 25.645473,
        "volume": 6938
      },
      {
        "date": "2025-04-04",
        "close": 25.10577,
        "volume": 6700
      },
      {
        "date": "2025-04-11",
        "close": 24.363682,
        "volume": 8076
      },
      {
        "date": "2025-04-18",
        "close": 24.170931,
        "volume": 2812
      },
      {
        "date": "2025-04-25",
        "close": 24.681721,
        "volume": 438
      },
      {
        "date": "2025-05-02",
        "close": 25.433447,
        "volume": 16468
      },
      {
        "date": "2025-05-09",
        "close": 25.606922,
        "volume": 5493
      },
      {
        "date": "2025-05-16",
        "close": 26.252638,
        "volume": 7373
      },
      {
        "date": "2025-05-23",
        "close": 26.194813,
        "volume": 1050
      },
      {
        "date": "2025-05-30",
        "close": 26.262276,
        "volume": 4625
      },
      {
        "date": "2025-06-06",
        "close": 26.223724,
        "volume": 5529
      },
      {
        "date": "2025-06-13",
        "close": 26.368288,
        "volume": 6257
      },
      {
        "date": "2025-06-20",
        "close": 26.175537,
        "volume": 5240
      },
      {
        "date": "2025-06-27",
        "close": 26.91,
        "volume": 2932
      },
      {
        "date": "2025-07-04",
        "close": 27.040001,
        "volume": 4356
      },
      {
        "date": "2025-07-11",
        "close": 26.98,
        "volume": 4602
      },
      {
        "date": "2025-07-18",
        "close": 27.719999,
        "volume": 2039
      },
      {
        "date": "2025-07-25",
        "close": 27.620001,
        "volume": 1349
      },
      {
        "date": "2025-08-01",
        "close": 27.66,
        "volume": 2454
      },
      {
        "date": "2025-08-08",
        "close": 27.790001,
        "volume": 1216
      },
      {
        "date": "2025-08-15",
        "close": 28.190001,
        "volume": 5880
      },
      {
        "date": "2025-08-22",
        "close": 28.5,
        "volume": 2714
      },
      {
        "date": "2025-08-29",
        "close": 28.09,
        "volume": 7608
      },
      {
        "date": "2025-09-05",
        "close": 28.129999,
        "volume": 11137
      },
      {
        "date": "2025-09-12",
        "close": 28.73,
        "volume": 3569
      },
      {
        "date": "2025-09-19",
        "close": 29.25,
        "volume": 2549
      },
      {
        "date": "2025-09-26",
        "close": 29.17,
        "volume": 13004
      },
      {
        "date": "2025-10-03",
        "close": 29.85,
        "volume": 60805
      },
      {
        "date": "2025-10-10",
        "close": 29.83,
        "volume": 6721
      },
      {
        "date": "2025-10-17",
        "close": 30.16,
        "volume": 11200
      },
      {
        "date": "2025-10-24",
        "close": 30.059999,
        "volume": 7867
      },
      {
        "date": "2025-10-31",
        "close": 30.51,
        "volume": 10140
      },
      {
        "date": "2025-11-07",
        "close": 30.209999,
        "volume": 13208
      },
      {
        "date": "2025-11-14",
        "close": 30.17,
        "volume": 12919
      },
      {
        "date": "2025-11-21",
        "close": 29.5,
        "volume": 33674
      },
      {
        "date": "2025-11-28",
        "close": 29.5,
        "volume": 15104
      },
      {
        "date": "2025-12-05",
        "close": 29.35,
        "volume": 3484
      },
      {
        "date": "2025-12-12",
        "close": 29.299999,
        "volume": 4972
      },
      {
        "date": "2025-12-19",
        "close": 29.219999,
        "volume": 1668
      },
      {
        "date": "2025-12-26",
        "close": 29.200001,
        "volume": 11059
      },
      {
        "date": "2026-01-02",
        "close": 29.66,
        "volume": 13445
      },
      {
        "date": "2026-01-09",
        "close": 30.24,
        "volume": 8175
      },
      {
        "date": "2026-01-16",
        "close": 30.92,
        "volume": 919
      },
      {
        "date": "2026-01-23",
        "close": 30.290001,
        "volume": 16780
      },
      {
        "date": "2026-01-30",
        "close": 29.950001,
        "volume": 6002
      },
      {
        "date": "2026-02-06",
        "close": 29.68,
        "volume": 24009
      },
      {
        "date": "2026-02-13",
        "close": 29.790001,
        "volume": 2669
      },
      {
        "date": "2026-02-20",
        "close": 29.799999,
        "volume": 3123
      },
      {
        "date": "2026-02-27",
        "close": 29.75,
        "volume": 8966
      },
      {
        "date": "2026-03-06",
        "close": 28.719999,
        "volume": 15375
      },
      {
        "date": "2026-03-13",
        "close": 28.040001,
        "volume": 13936
      },
      {
        "date": "2026-03-20",
        "close": 27.74,
        "volume": 12494
      },
      {
        "date": "2026-03-27",
        "close": 28.059999,
        "volume": 6951
      },
      {
        "date": "2026-04-03",
        "close": 27.98,
        "volume": 9787
      },
      {
        "date": "2026-04-10",
        "close": 29.07,
        "volume": 7375
      },
      {
        "date": "2026-04-17",
        "close": 29.49,
        "volume": 1957
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "volume": 3521
      },
      {
        "date": "2026-05-01",
        "close": 27.506725,
        "volume": 5719
      },
      {
        "date": "2026-05-08",
        "close": 28.000244,
        "volume": 9601
      },
      {
        "date": "2026-05-15",
        "close": 27.814011,
        "volume": 5363
      },
      {
        "date": "2026-05-22",
        "close": 27.776764,
        "volume": 9281
      },
      {
        "date": "2026-05-29",
        "close": 28.3634,
        "volume": 7534
      },
      {
        "date": "2026-06-05",
        "close": 28.065426,
        "volume": 2073
      },
      {
        "date": "2026-06-12",
        "close": 28.503075,
        "volume": 2477
      },
      {
        "date": "2026-06-19",
        "close": 29.061775,
        "volume": 12374
      },
      {
        "date": "2026-06-26",
        "close": 28.093361,
        "volume": 13063
      },
      {
        "date": "2026-07-03",
        "close": 29.030001,
        "volume": 2315
      },
      {
        "date": "2026-07-10",
        "close": 29.209999,
        "volume": 31671
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "volume": 11413
      },
      {
        "date": "2026-07-24",
        "close": 28.34,
        "volume": 8473
      },
      {
        "date": "2026-07-31",
        "close": 28.84,
        "volume": 20442
      },
      {
        "date": "2026-08-07",
        "close": 29.1,
        "volume": 28034
      }
    ],
    "sharemaestro_context": {
      "trend": 28.816159,
      "fair_value": 25.048274,
      "market_activity": -9.153938,
      "market_dynamics": 0.508302,
      "relative_strength": -4.857852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.012786,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016515,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.096246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220061,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.135359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.056286
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.129068
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.03403
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493991
      }
    ]
  }
}