{
  "ticker": {
    "uuid": "2ac8ba8e-2649-426d-bd29-7db127d8cd1b",
    "symbol": "LGQI",
    "name": "Amundi Global Equity Quality Income UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.479996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.272171,
    "boundary_margin": 0.19232,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110027,
    "volatility_stability": 0.9819,
    "risk_context": 0.9089,
    "current_regime": {
      "move": 0.460346,
      "interruption": -0.087773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.655807,
        "direction_boundary": 116.28801,
        "core_momentum": -0.082831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088219
      },
      {
        "date": "2023-08-25",
        "close": 107.651596,
        "direction_boundary": 114.239883,
        "core_momentum": -0.057671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088893
      },
      {
        "date": "2023-09-01",
        "close": 109.518692,
        "direction_boundary": 111.876663,
        "core_momentum": -0.021077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091882
      },
      {
        "date": "2023-09-08",
        "close": 108.807411,
        "direction_boundary": 111.614075,
        "core_momentum": -0.025146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090679
      },
      {
        "date": "2023-09-15",
        "close": 111.723656,
        "direction_boundary": 108.865738,
        "core_momentum": 0.026252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095465
      },
      {
        "date": "2023-09-22",
        "close": 110.514473,
        "direction_boundary": 106.08239,
        "core_momentum": 0.04178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097015
      },
      {
        "date": "2023-09-29",
        "close": 109.251968,
        "direction_boundary": 102.003654,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091404
      },
      {
        "date": "2023-10-06",
        "close": 107.100349,
        "direction_boundary": 102.546318,
        "core_momentum": 0.04441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094539
      },
      {
        "date": "2023-10-13",
        "close": 109.305313,
        "direction_boundary": 101.986137,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099225
      },
      {
        "date": "2023-10-20",
        "close": 107.918327,
        "direction_boundary": 102.213715,
        "core_momentum": 0.055811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100484
      },
      {
        "date": "2023-10-27",
        "close": 106.798073,
        "direction_boundary": 105.609749,
        "core_momentum": 0.011252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101305
      },
      {
        "date": "2023-11-03",
        "close": 109.838768,
        "direction_boundary": 106.957649,
        "core_momentum": 0.026937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109271
      },
      {
        "date": "2023-11-10",
        "close": 107.740501,
        "direction_boundary": 107.920456,
        "core_momentum": -0.001667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2023-11-17",
        "close": 108.771851,
        "direction_boundary": 108.830734,
        "core_momentum": -0.000541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112767
      },
      {
        "date": "2023-11-24",
        "close": 109.376434,
        "direction_boundary": 110.82634,
        "core_momentum": -0.013083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111176
      },
      {
        "date": "2023-12-01",
        "close": 111.261314,
        "direction_boundary": 110.213654,
        "core_momentum": 0.009506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113496
      },
      {
        "date": "2023-12-08",
        "close": 112.861694,
        "direction_boundary": 109.589828,
        "core_momentum": 0.029856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2023-12-15",
        "close": 112.367218,
        "direction_boundary": 106.335724,
        "core_momentum": 0.056721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114831
      },
      {
        "date": "2023-12-22",
        "close": 112.274292,
        "direction_boundary": 107.207047,
        "core_momentum": 0.047266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2023-12-29",
        "close": 112.125618,
        "direction_boundary": 106.584686,
        "core_momentum": 0.051986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110121
      },
      {
        "date": "2024-01-05",
        "close": 114.11425,
        "direction_boundary": 109.714294,
        "core_momentum": 0.040104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109839
      },
      {
        "date": "2024-01-12",
        "close": 113.779709,
        "direction_boundary": 109.429794,
        "core_momentum": 0.039751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110089
      },
      {
        "date": "2024-01-19",
        "close": 112.274292,
        "direction_boundary": 109.2164,
        "core_momentum": 0.027998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109952
      },
      {
        "date": "2024-01-26",
        "close": 113.538094,
        "direction_boundary": 109.340874,
        "core_momentum": 0.038387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108977
      },
      {
        "date": "2024-02-02",
        "close": 113.835464,
        "direction_boundary": 109.198616,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100641
      },
      {
        "date": "2024-02-09",
        "close": 111.995514,
        "direction_boundary": 109.572037,
        "core_momentum": 0.022118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1037
      },
      {
        "date": "2024-02-16",
        "close": 113.668198,
        "direction_boundary": 110.176628,
        "core_momentum": 0.031691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10211
      },
      {
        "date": "2024-02-23",
        "close": 114.485954,
        "direction_boundary": 109.340874,
        "core_momentum": 0.047055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101867
      },
      {
        "date": "2024-03-01",
        "close": 113.686783,
        "direction_boundary": 109.981018,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100339
      },
      {
        "date": "2024-03-08",
        "close": 114.690392,
        "direction_boundary": 108.629601,
        "core_momentum": 0.055793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100157
      },
      {
        "date": "2024-03-15",
        "close": 114.708984,
        "direction_boundary": 107.153702,
        "core_momentum": 0.070509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093767
      },
      {
        "date": "2024-03-22",
        "close": 116.753372,
        "direction_boundary": 107.171486,
        "core_momentum": 0.089407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094874
      },
      {
        "date": "2024-03-29",
        "close": 118.277374,
        "direction_boundary": 110.03437,
        "core_momentum": 0.074913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093919
      },
      {
        "date": "2024-04-05",
        "close": 116.548935,
        "direction_boundary": 110.887894,
        "core_momentum": 0.051052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091639
      },
      {
        "date": "2024-04-12",
        "close": 117.106491,
        "direction_boundary": 110.852333,
        "core_momentum": 0.056419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0883
      },
      {
        "date": "2024-04-19",
        "close": 117.310928,
        "direction_boundary": 111.20797,
        "core_momentum": 0.054879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085479
      },
      {
        "date": "2024-04-26",
        "close": 118.574738,
        "direction_boundary": 111.083504,
        "core_momentum": 0.067438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083741
      },
      {
        "date": "2024-05-03",
        "close": 118.258789,
        "direction_boundary": 111.261314,
        "core_momentum": 0.062892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076633
      },
      {
        "date": "2024-05-10",
        "close": 121.678497,
        "direction_boundary": 111.421349,
        "core_momentum": 0.092057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077685
      },
      {
        "date": "2024-05-17",
        "close": 121.994453,
        "direction_boundary": 110.496696,
        "core_momentum": 0.104055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077415
      },
      {
        "date": "2024-05-24",
        "close": 119.857124,
        "direction_boundary": 108.878548,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083215
      },
      {
        "date": "2024-05-31",
        "close": 119.764206,
        "direction_boundary": 109.376434,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081049
      },
      {
        "date": "2024-06-07",
        "close": 120.581955,
        "direction_boundary": 109.874329,
        "core_momentum": 0.097453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079587
      },
      {
        "date": "2024-06-14",
        "close": 119.373917,
        "direction_boundary": 110.674515,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080954
      },
      {
        "date": "2024-06-21",
        "close": 120.061569,
        "direction_boundary": 108.273964,
        "core_momentum": 0.108868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080955
      },
      {
        "date": "2024-06-28",
        "close": 119.578346,
        "direction_boundary": 108.825203,
        "core_momentum": 0.098811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081303
      },
      {
        "date": "2024-07-05",
        "close": 119.429665,
        "direction_boundary": 107.207047,
        "core_momentum": 0.114009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078449
      },
      {
        "date": "2024-07-12",
        "close": 121.845757,
        "direction_boundary": 107.420425,
        "core_momentum": 0.134289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082084
      },
      {
        "date": "2024-07-19",
        "close": 122.217484,
        "direction_boundary": 109.269753,
        "core_momentum": 0.118493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078794
      },
      {
        "date": "2024-07-26",
        "close": 123.555626,
        "direction_boundary": 110.976814,
        "core_momentum": 0.113346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078734
      },
      {
        "date": "2024-08-02",
        "close": 122.719276,
        "direction_boundary": 107.900543,
        "core_momentum": 0.137337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079957
      },
      {
        "date": "2024-08-09",
        "close": 123.035225,
        "direction_boundary": 108.416214,
        "core_momentum": 0.134842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075032
      },
      {
        "date": "2024-08-16",
        "close": 124.057426,
        "direction_boundary": 106.655807,
        "core_momentum": 0.163157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073611
      },
      {
        "date": "2024-08-23",
        "close": 125.284065,
        "direction_boundary": 107.651596,
        "core_momentum": 0.163792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07398
      },
      {
        "date": "2024-08-30",
        "close": 127.365616,
        "direction_boundary": 109.518692,
        "core_momentum": 0.162958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074498
      },
      {
        "date": "2024-09-06",
        "close": 127.198364,
        "direction_boundary": 108.807411,
        "core_momentum": 0.169023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074616
      },
      {
        "date": "2024-09-13",
        "close": 129.131241,
        "direction_boundary": 111.723656,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075945
      },
      {
        "date": "2024-09-20",
        "close": 128.796707,
        "direction_boundary": 110.514473,
        "core_momentum": 0.165428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074126
      },
      {
        "date": "2024-09-27",
        "close": 129.911835,
        "direction_boundary": 109.251968,
        "core_momentum": 0.189103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073288
      },
      {
        "date": "2024-10-04",
        "close": 129.893234,
        "direction_boundary": 107.100349,
        "core_momentum": 0.212818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068636
      },
      {
        "date": "2024-10-11",
        "close": 130.432205,
        "direction_boundary": 109.305313,
        "core_momentum": 0.193283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068631
      },
      {
        "date": "2024-10-18",
        "close": 132.402267,
        "direction_boundary": 107.918327,
        "core_momentum": 0.226875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070146
      },
      {
        "date": "2024-10-25",
        "close": 131.268555,
        "direction_boundary": 106.798073,
        "core_momentum": 0.229128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0719
      },
      {
        "date": "2024-11-01",
        "close": 130.562317,
        "direction_boundary": 109.838768,
        "core_momentum": 0.188672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072496
      },
      {
        "date": "2024-11-08",
        "close": 130.469376,
        "direction_boundary": 107.740501,
        "core_momentum": 0.210959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063329
      },
      {
        "date": "2024-11-15",
        "close": 130.934021,
        "direction_boundary": 108.771851,
        "core_momentum": 0.203749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063341
      },
      {
        "date": "2024-11-22",
        "close": 135.543198,
        "direction_boundary": 109.376434,
        "core_momentum": 0.239236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070726
      },
      {
        "date": "2024-11-29",
        "close": 134.83696,
        "direction_boundary": 111.261314,
        "core_momentum": 0.211894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071681
      },
      {
        "date": "2024-12-06",
        "close": 132.959839,
        "direction_boundary": 112.861694,
        "core_momentum": 0.178078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07606
      },
      {
        "date": "2024-12-13",
        "close": 131.243683,
        "direction_boundary": 112.367218,
        "core_momentum": 0.167989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077222
      },
      {
        "date": "2024-12-20",
        "close": 130.276657,
        "direction_boundary": 112.274292,
        "core_momentum": 0.160343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078644
      },
      {
        "date": "2024-12-27",
        "close": 129.754456,
        "direction_boundary": 112.125618,
        "core_momentum": 0.157224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078641
      },
      {
        "date": "2025-01-03",
        "close": 132.017288,
        "direction_boundary": 114.11425,
        "core_momentum": 0.156887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080746
      },
      {
        "date": "2025-01-10",
        "close": 130.354019,
        "direction_boundary": 113.779709,
        "core_momentum": 0.14567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080381
      },
      {
        "date": "2025-01-17",
        "close": 133.332443,
        "direction_boundary": 112.274292,
        "core_momentum": 0.18756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085035
      },
      {
        "date": "2025-01-24",
        "close": 131.321045,
        "direction_boundary": 113.538094,
        "core_momentum": 0.156625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08805
      },
      {
        "date": "2025-01-31",
        "close": 134.338135,
        "direction_boundary": 113.835464,
        "core_momentum": 0.180108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091372
      },
      {
        "date": "2025-02-07",
        "close": 134.860336,
        "direction_boundary": 111.995514,
        "core_momentum": 0.204158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091364
      },
      {
        "date": "2025-02-14",
        "close": 135.691971,
        "direction_boundary": 113.668198,
        "core_momentum": 0.193755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091191
      },
      {
        "date": "2025-02-21",
        "close": 137.065125,
        "direction_boundary": 114.485954,
        "core_momentum": 0.197222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091224
      },
      {
        "date": "2025-02-28",
        "close": 137.93544,
        "direction_boundary": 113.686783,
        "core_momentum": 0.213294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089394
      },
      {
        "date": "2025-03-07",
        "close": 134.782959,
        "direction_boundary": 114.690392,
        "core_momentum": 0.17519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096373
      },
      {
        "date": "2025-03-14",
        "close": 134.086716,
        "direction_boundary": 114.708984,
        "core_momentum": 0.16893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095055
      },
      {
        "date": "2025-03-21",
        "close": 135.49855,
        "direction_boundary": 116.753372,
        "core_momentum": 0.160554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095669
      },
      {
        "date": "2025-03-28",
        "close": 136.504257,
        "direction_boundary": 118.277374,
        "core_momentum": 0.154103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095513
      },
      {
        "date": "2025-04-04",
        "close": 131.514435,
        "direction_boundary": 116.548935,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109876
      },
      {
        "date": "2025-04-11",
        "close": 125.828369,
        "direction_boundary": 117.106491,
        "core_momentum": 0.074478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125928
      },
      {
        "date": "2025-04-18",
        "close": 132.268707,
        "direction_boundary": 117.310928,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143147
      },
      {
        "date": "2025-04-25",
        "close": 132.790909,
        "direction_boundary": 118.574738,
        "core_momentum": 0.119892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142703
      },
      {
        "date": "2025-05-02",
        "close": 136.330185,
        "direction_boundary": 118.258789,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14682
      },
      {
        "date": "2025-05-09",
        "close": 135.459869,
        "direction_boundary": 121.678497,
        "core_momentum": 0.113261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147216
      },
      {
        "date": "2025-05-16",
        "close": 136.852386,
        "direction_boundary": 121.994453,
        "core_momentum": 0.121792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2025-05-23",
        "close": 136.214142,
        "direction_boundary": 119.857124,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140046
      },
      {
        "date": "2025-05-30",
        "close": 136.852386,
        "direction_boundary": 119.764206,
        "core_momentum": 0.142682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139953
      },
      {
        "date": "2025-06-06",
        "close": 136.330185,
        "direction_boundary": 120.581955,
        "core_momentum": 0.130602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138534
      },
      {
        "date": "2025-06-13",
        "close": 135.691971,
        "direction_boundary": 119.373917,
        "core_momentum": 0.136697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137335
      },
      {
        "date": "2025-06-20",
        "close": 134.976364,
        "direction_boundary": 120.061569,
        "core_momentum": 0.124226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1371
      },
      {
        "date": "2025-06-27",
        "close": 133.042328,
        "direction_boundary": 119.578346,
        "core_momentum": 0.112595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138669
      },
      {
        "date": "2025-07-04",
        "close": 133.061676,
        "direction_boundary": 119.429665,
        "core_momentum": 0.114143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136655
      },
      {
        "date": "2025-07-11",
        "close": 132.868256,
        "direction_boundary": 121.845757,
        "core_momentum": 0.090463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135404
      },
      {
        "date": "2025-07-18",
        "close": 134.280106,
        "direction_boundary": 122.217484,
        "core_momentum": 0.098698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132518
      },
      {
        "date": "2025-07-25",
        "close": 134.570221,
        "direction_boundary": 123.555626,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130637
      },
      {
        "date": "2025-08-01",
        "close": 135.479218,
        "direction_boundary": 122.719276,
        "core_momentum": 0.103977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127143
      },
      {
        "date": "2025-08-08",
        "close": 136.272171,
        "direction_boundary": 123.035225,
        "core_momentum": 0.107587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2025-08-15",
        "close": 137.335892,
        "direction_boundary": 124.057426,
        "core_momentum": 0.107035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127448
      },
      {
        "date": "2025-08-22",
        "close": 139.850128,
        "direction_boundary": 125.284065,
        "core_momentum": 0.116264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129145
      },
      {
        "date": "2025-08-29",
        "close": 138.051483,
        "direction_boundary": 127.365616,
        "core_momentum": 0.083899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130248
      },
      {
        "date": "2025-09-05",
        "close": 138.61235,
        "direction_boundary": 127.198364,
        "core_momentum": 0.089734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125968
      },
      {
        "date": "2025-09-12",
        "close": 138.109512,
        "direction_boundary": 129.131241,
        "core_momentum": 0.069528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125833
      },
      {
        "date": "2025-09-19",
        "close": 136.929749,
        "direction_boundary": 128.796707,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2025-09-26",
        "close": 138.302917,
        "direction_boundary": 129.911835,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126117
      },
      {
        "date": "2025-10-03",
        "close": 138.96048,
        "direction_boundary": 129.893234,
        "core_momentum": 0.069805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113828
      },
      {
        "date": "2025-10-10",
        "close": 138.709061,
        "direction_boundary": 130.432205,
        "core_momentum": 0.063457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092516
      },
      {
        "date": "2025-10-17",
        "close": 139.811462,
        "direction_boundary": 132.402267,
        "core_momentum": 0.05596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064771
      },
      {
        "date": "2025-10-24",
        "close": 141.068588,
        "direction_boundary": 131.268555,
        "core_momentum": 0.074656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06542
      },
      {
        "date": "2025-10-31",
        "close": 139.115204,
        "direction_boundary": 130.562317,
        "core_momentum": 0.065508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059453
      },
      {
        "date": "2025-11-07",
        "close": 139.753433,
        "direction_boundary": 130.469376,
        "core_momentum": 0.071159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058746
      },
      {
        "date": "2025-11-14",
        "close": 142.248352,
        "direction_boundary": 130.934021,
        "core_momentum": 0.086412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061871
      },
      {
        "date": "2025-11-21",
        "close": 142.615799,
        "direction_boundary": 135.543198,
        "core_momentum": 0.05218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06124
      },
      {
        "date": "2025-11-28",
        "close": 144.046997,
        "direction_boundary": 134.83696,
        "core_momentum": 0.068305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06218
      },
      {
        "date": "2025-12-05",
        "close": 141.764832,
        "direction_boundary": 132.959839,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06657
      },
      {
        "date": "2025-12-12",
        "close": 140.279999,
        "direction_boundary": 131.243683,
        "core_momentum": 0.068851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068131
      },
      {
        "date": "2025-12-19",
        "close": 141.259995,
        "direction_boundary": 130.276657,
        "core_momentum": 0.084308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067887
      },
      {
        "date": "2025-12-26",
        "close": 141.020004,
        "direction_boundary": 129.754456,
        "core_momentum": 0.086822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064002
      },
      {
        "date": "2026-01-02",
        "close": 142.679993,
        "direction_boundary": 132.017288,
        "core_momentum": 0.080767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06524
      },
      {
        "date": "2026-01-09",
        "close": 142.940002,
        "direction_boundary": 130.354019,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064982
      },
      {
        "date": "2026-01-16",
        "close": 145.740005,
        "direction_boundary": 133.332443,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068166
      },
      {
        "date": "2026-01-23",
        "close": 144.039993,
        "direction_boundary": 131.321045,
        "core_momentum": 0.096854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071224
      },
      {
        "date": "2026-01-30",
        "close": 146.639999,
        "direction_boundary": 134.338135,
        "core_momentum": 0.091574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074135
      },
      {
        "date": "2026-02-06",
        "close": 152.199997,
        "direction_boundary": 134.860336,
        "core_momentum": 0.128575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087976
      },
      {
        "date": "2026-02-13",
        "close": 155.580002,
        "direction_boundary": 135.691971,
        "core_momentum": 0.146567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091252
      },
      {
        "date": "2026-02-20",
        "close": 155.720001,
        "direction_boundary": 137.065125,
        "core_momentum": 0.136102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089322
      },
      {
        "date": "2026-02-27",
        "close": 159.300003,
        "direction_boundary": 137.93544,
        "core_momentum": 0.154888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089379
      },
      {
        "date": "2026-03-06",
        "close": 156.0,
        "direction_boundary": 134.782959,
        "core_momentum": 0.157416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096615
      },
      {
        "date": "2026-03-13",
        "close": 157.0,
        "direction_boundary": 134.086716,
        "core_momentum": 0.170884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095916
      },
      {
        "date": "2026-03-20",
        "close": 151.720001,
        "direction_boundary": 135.49855,
        "core_momentum": 0.119717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108849
      },
      {
        "date": "2026-03-27",
        "close": 153.899994,
        "direction_boundary": 136.504257,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109485
      },
      {
        "date": "2026-04-03",
        "close": 156.460007,
        "direction_boundary": 131.514435,
        "core_momentum": 0.189679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110826
      },
      {
        "date": "2026-04-10",
        "close": 156.339996,
        "direction_boundary": 125.828369,
        "core_momentum": 0.242486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110715
      },
      {
        "date": "2026-04-17",
        "close": 154.699997,
        "direction_boundary": 132.268707,
        "core_momentum": 0.169589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112555
      },
      {
        "date": "2026-04-24",
        "close": 154.059998,
        "direction_boundary": 132.790909,
        "core_momentum": 0.16017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2026-05-01",
        "close": 155.220001,
        "direction_boundary": 136.330185,
        "core_momentum": 0.138559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2026-05-08",
        "close": 152.919998,
        "direction_boundary": 135.459869,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2026-05-15",
        "close": 154.139999,
        "direction_boundary": 136.852386,
        "core_momentum": 0.126323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111634
      },
      {
        "date": "2026-05-22",
        "close": 158.020004,
        "direction_boundary": 136.214142,
        "core_momentum": 0.160085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115635
      },
      {
        "date": "2026-05-29",
        "close": 155.240005,
        "direction_boundary": 136.852386,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119083
      },
      {
        "date": "2026-06-05",
        "close": 155.660004,
        "direction_boundary": 136.330185,
        "core_momentum": 0.141787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115946
      },
      {
        "date": "2026-06-12",
        "close": 158.759995,
        "direction_boundary": 135.691971,
        "core_momentum": 0.170003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116163
      },
      {
        "date": "2026-06-19",
        "close": 156.679993,
        "direction_boundary": 134.976364,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118732
      },
      {
        "date": "2026-06-26",
        "close": 160.839996,
        "direction_boundary": 133.042328,
        "core_momentum": 0.208939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2026-07-03",
        "close": 160.199997,
        "direction_boundary": 133.061676,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      },
      {
        "date": "2026-07-10",
        "close": 160.5,
        "direction_boundary": 132.868256,
        "core_momentum": 0.207963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12254
      },
      {
        "date": "2026-07-17",
        "close": 163.660004,
        "direction_boundary": 134.280106,
        "core_momentum": 0.218796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2026-07-24",
        "close": 162.880005,
        "direction_boundary": 134.570221,
        "core_momentum": 0.210372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121096
      },
      {
        "date": "2026-07-31",
        "close": 162.399994,
        "direction_boundary": 135.479218,
        "core_momentum": 0.198708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      },
      {
        "date": "2026-08-07",
        "close": 162.479996,
        "direction_boundary": 136.272171,
        "core_momentum": 0.19232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.655807,
        "volume": 1820
      },
      {
        "date": "2023-08-25",
        "close": 107.651596,
        "volume": 109
      },
      {
        "date": "2023-09-01",
        "close": 109.518692,
        "volume": 1079
      },
      {
        "date": "2023-09-08",
        "close": 108.807411,
        "volume": 761
      },
      {
        "date": "2023-09-15",
        "close": 111.723656,
        "volume": 1857
      },
      {
        "date": "2023-09-22",
        "close": 110.514473,
        "volume": 863
      },
      {
        "date": "2023-09-29",
        "close": 109.251968,
        "volume": 906
      },
      {
        "date": "2023-10-06",
        "close": 107.100349,
        "volume": 817
      },
      {
        "date": "2023-10-13",
        "close": 109.305313,
        "volume": 1048
      },
      {
        "date": "2023-10-20",
        "close": 107.918327,
        "volume": 466
      },
      {
        "date": "2023-10-27",
        "close": 106.798073,
        "volume": 483
      },
      {
        "date": "2023-11-03",
        "close": 109.838768,
        "volume": 641
      },
      {
        "date": "2023-11-10",
        "close": 107.740501,
        "volume": 96
      },
      {
        "date": "2023-11-17",
        "close": 108.771851,
        "volume": 546
      },
      {
        "date": "2023-11-24",
        "close": 109.376434,
        "volume": 502
      },
      {
        "date": "2023-12-01",
        "close": 111.261314,
        "volume": 594
      },
      {
        "date": "2023-12-08",
        "close": 112.861694,
        "volume": 208
      },
      {
        "date": "2023-12-15",
        "close": 112.367218,
        "volume": 809
      },
      {
        "date": "2023-12-22",
        "close": 112.274292,
        "volume": 1433
      },
      {
        "date": "2023-12-29",
        "close": 112.125618,
        "volume": 343
      },
      {
        "date": "2024-01-05",
        "close": 114.11425,
        "volume": 887
      },
      {
        "date": "2024-01-12",
        "close": 113.779709,
        "volume": 686
      },
      {
        "date": "2024-01-19",
        "close": 112.274292,
        "volume": 704
      },
      {
        "date": "2024-01-26",
        "close": 113.538094,
        "volume": 1048
      },
      {
        "date": "2024-02-02",
        "close": 113.835464,
        "volume": 597
      },
      {
        "date": "2024-02-09",
        "close": 111.995514,
        "volume": 187
      },
      {
        "date": "2024-02-16",
        "close": 113.668198,
        "volume": 495
      },
      {
        "date": "2024-02-23",
        "close": 114.485954,
        "volume": 262
      },
      {
        "date": "2024-03-01",
        "close": 113.686783,
        "volume": 241
      },
      {
        "date": "2024-03-08",
        "close": 114.690392,
        "volume": 997
      },
      {
        "date": "2024-03-15",
        "close": 114.708984,
        "volume": 677
      },
      {
        "date": "2024-03-22",
        "close": 116.753372,
        "volume": 471
      },
      {
        "date": "2024-03-29",
        "close": 118.277374,
        "volume": 690
      },
      {
        "date": "2024-04-05",
        "close": 116.548935,
        "volume": 1813
      },
      {
        "date": "2024-04-12",
        "close": 117.106491,
        "volume": 754
      },
      {
        "date": "2024-04-19",
        "close": 117.310928,
        "volume": 268
      },
      {
        "date": "2024-04-26",
        "close": 118.574738,
        "volume": 6214
      },
      {
        "date": "2024-05-03",
        "close": 118.258789,
        "volume": 3394
      },
      {
        "date": "2024-05-10",
        "close": 121.678497,
        "volume": 960
      },
      {
        "date": "2024-05-17",
        "close": 121.994453,
        "volume": 439
      },
      {
        "date": "2024-05-24",
        "close": 119.857124,
        "volume": 1334
      },
      {
        "date": "2024-05-31",
        "close": 119.764206,
        "volume": 1125
      },
      {
        "date": "2024-06-07",
        "close": 120.581955,
        "volume": 896
      },
      {
        "date": "2024-06-14",
        "close": 119.373917,
        "volume": 412
      },
      {
        "date": "2024-06-21",
        "close": 120.061569,
        "volume": 986
      },
      {
        "date": "2024-06-28",
        "close": 119.578346,
        "volume": 281
      },
      {
        "date": "2024-07-05",
        "close": 119.429665,
        "volume": 1061
      },
      {
        "date": "2024-07-12",
        "close": 121.845757,
        "volume": 77
      },
      {
        "date": "2024-07-19",
        "close": 122.217484,
        "volume": 1628
      },
      {
        "date": "2024-07-26",
        "close": 123.555626,
        "volume": 269
      },
      {
        "date": "2024-08-02",
        "close": 122.719276,
        "volume": 3948
      },
      {
        "date": "2024-08-09",
        "close": 123.035225,
        "volume": 2212
      },
      {
        "date": "2024-08-16",
        "close": 124.057426,
        "volume": 474
      },
      {
        "date": "2024-08-23",
        "close": 125.284065,
        "volume": 453
      },
      {
        "date": "2024-08-30",
        "close": 127.365616,
        "volume": 395
      },
      {
        "date": "2024-09-06",
        "close": 127.198364,
        "volume": 2182
      },
      {
        "date": "2024-09-13",
        "close": 129.131241,
        "volume": 1330
      },
      {
        "date": "2024-09-20",
        "close": 128.796707,
        "volume": 669
      },
      {
        "date": "2024-09-27",
        "close": 129.911835,
        "volume": 1645
      },
      {
        "date": "2024-10-04",
        "close": 129.893234,
        "volume": 1299
      },
      {
        "date": "2024-10-11",
        "close": 130.432205,
        "volume": 1016
      },
      {
        "date": "2024-10-18",
        "close": 132.402267,
        "volume": 2417
      },
      {
        "date": "2024-10-25",
        "close": 131.268555,
        "volume": 213
      },
      {
        "date": "2024-11-01",
        "close": 130.562317,
        "volume": 951
      },
      {
        "date": "2024-11-08",
        "close": 130.469376,
        "volume": 315
      },
      {
        "date": "2024-11-15",
        "close": 130.934021,
        "volume": 721
      },
      {
        "date": "2024-11-22",
        "close": 135.543198,
        "volume": 590
      },
      {
        "date": "2024-11-29",
        "close": 134.83696,
        "volume": 2381
      },
      {
        "date": "2024-12-06",
        "close": 132.959839,
        "volume": 18463
      },
      {
        "date": "2024-12-13",
        "close": 131.243683,
        "volume": 5425
      },
      {
        "date": "2024-12-20",
        "close": 130.276657,
        "volume": 2011
      },
      {
        "date": "2024-12-27",
        "close": 129.754456,
        "volume": 644
      },
      {
        "date": "2025-01-03",
        "close": 132.017288,
        "volume": 787
      },
      {
        "date": "2025-01-10",
        "close": 130.354019,
        "volume": 1141
      },
      {
        "date": "2025-01-17",
        "close": 133.332443,
        "volume": 2563
      },
      {
        "date": "2025-01-24",
        "close": 131.321045,
        "volume": 5495
      },
      {
        "date": "2025-01-31",
        "close": 134.338135,
        "volume": 1150
      },
      {
        "date": "2025-02-07",
        "close": 134.860336,
        "volume": 1952
      },
      {
        "date": "2025-02-14",
        "close": 135.691971,
        "volume": 785
      },
      {
        "date": "2025-02-21",
        "close": 137.065125,
        "volume": 730
      },
      {
        "date": "2025-02-28",
        "close": 137.93544,
        "volume": 2944
      },
      {
        "date": "2025-03-07",
        "close": 134.782959,
        "volume": 1146
      },
      {
        "date": "2025-03-14",
        "close": 134.086716,
        "volume": 2110
      },
      {
        "date": "2025-03-21",
        "close": 135.49855,
        "volume": 2612
      },
      {
        "date": "2025-03-28",
        "close": 136.504257,
        "volume": 4964
      },
      {
        "date": "2025-04-04",
        "close": 131.514435,
        "volume": 5805
      },
      {
        "date": "2025-04-11",
        "close": 125.828369,
        "volume": 3218
      },
      {
        "date": "2025-04-18",
        "close": 132.268707,
        "volume": 1129
      },
      {
        "date": "2025-04-25",
        "close": 132.790909,
        "volume": 895
      },
      {
        "date": "2025-05-02",
        "close": 136.330185,
        "volume": 478
      },
      {
        "date": "2025-05-09",
        "close": 135.459869,
        "volume": 1530
      },
      {
        "date": "2025-05-16",
        "close": 136.852386,
        "volume": 1218
      },
      {
        "date": "2025-05-23",
        "close": 136.214142,
        "volume": 2975
      },
      {
        "date": "2025-05-30",
        "close": 136.852386,
        "volume": 1681
      },
      {
        "date": "2025-06-06",
        "close": 136.330185,
        "volume": 2593
      },
      {
        "date": "2025-06-13",
        "close": 135.691971,
        "volume": 4101
      },
      {
        "date": "2025-06-20",
        "close": 134.976364,
        "volume": 1513
      },
      {
        "date": "2025-06-27",
        "close": 133.042328,
        "volume": 2537
      },
      {
        "date": "2025-07-04",
        "close": 133.061676,
        "volume": 5212
      },
      {
        "date": "2025-07-11",
        "close": 132.868256,
        "volume": 2226
      },
      {
        "date": "2025-07-18",
        "close": 134.280106,
        "volume": 2392
      },
      {
        "date": "2025-07-25",
        "close": 134.570221,
        "volume": 1091
      },
      {
        "date": "2025-08-01",
        "close": 135.479218,
        "volume": 5128
      },
      {
        "date": "2025-08-08",
        "close": 136.272171,
        "volume": 6162
      },
      {
        "date": "2025-08-15",
        "close": 137.335892,
        "volume": 2669
      },
      {
        "date": "2025-08-22",
        "close": 139.850128,
        "volume": 3943
      },
      {
        "date": "2025-08-29",
        "close": 138.051483,
        "volume": 1711
      },
      {
        "date": "2025-09-05",
        "close": 138.61235,
        "volume": 2090
      },
      {
        "date": "2025-09-12",
        "close": 138.109512,
        "volume": 1032
      },
      {
        "date": "2025-09-19",
        "close": 136.929749,
        "volume": 1107
      },
      {
        "date": "2025-09-26",
        "close": 138.302917,
        "volume": 924
      },
      {
        "date": "2025-10-03",
        "close": 138.96048,
        "volume": 1786
      },
      {
        "date": "2025-10-10",
        "close": 138.709061,
        "volume": 2257
      },
      {
        "date": "2025-10-17",
        "close": 139.811462,
        "volume": 1836
      },
      {
        "date": "2025-10-24",
        "close": 141.068588,
        "volume": 1809
      },
      {
        "date": "2025-10-31",
        "close": 139.115204,
        "volume": 2079
      },
      {
        "date": "2025-11-07",
        "close": 139.753433,
        "volume": 3334
      },
      {
        "date": "2025-11-14",
        "close": 142.248352,
        "volume": 4172
      },
      {
        "date": "2025-11-21",
        "close": 142.615799,
        "volume": 1168
      },
      {
        "date": "2025-11-28",
        "close": 144.046997,
        "volume": 758
      },
      {
        "date": "2025-12-05",
        "close": 141.764832,
        "volume": 819
      },
      {
        "date": "2025-12-12",
        "close": 140.279999,
        "volume": 3022
      },
      {
        "date": "2025-12-19",
        "close": 141.259995,
        "volume": 2184
      },
      {
        "date": "2025-12-26",
        "close": 141.020004,
        "volume": 499
      },
      {
        "date": "2026-01-02",
        "close": 142.679993,
        "volume": 1306
      },
      {
        "date": "2026-01-09",
        "close": 142.940002,
        "volume": 2564
      },
      {
        "date": "2026-01-16",
        "close": 145.740005,
        "volume": 12293
      },
      {
        "date": "2026-01-23",
        "close": 144.039993,
        "volume": 1860
      },
      {
        "date": "2026-01-30",
        "close": 146.639999,
        "volume": 3675
      },
      {
        "date": "2026-02-06",
        "close": 152.199997,
        "volume": 1773
      },
      {
        "date": "2026-02-13",
        "close": 155.580002,
        "volume": 4428
      },
      {
        "date": "2026-02-20",
        "close": 155.720001,
        "volume": 2137
      },
      {
        "date": "2026-02-27",
        "close": 159.300003,
        "volume": 1286
      },
      {
        "date": "2026-03-06",
        "close": 156.0,
        "volume": 1802
      },
      {
        "date": "2026-03-13",
        "close": 157.0,
        "volume": 2192
      },
      {
        "date": "2026-03-20",
        "close": 151.720001,
        "volume": 1981
      },
      {
        "date": "2026-03-27",
        "close": 153.899994,
        "volume": 1460
      },
      {
        "date": "2026-04-03",
        "close": 156.460007,
        "volume": 1686
      },
      {
        "date": "2026-04-10",
        "close": 156.339996,
        "volume": 3076
      },
      {
        "date": "2026-04-17",
        "close": 154.699997,
        "volume": 4479
      },
      {
        "date": "2026-04-24",
        "close": 154.059998,
        "volume": 736
      },
      {
        "date": "2026-05-01",
        "close": 155.220001,
        "volume": 676
      },
      {
        "date": "2026-05-08",
        "close": 152.919998,
        "volume": 8318
      },
      {
        "date": "2026-05-15",
        "close": 154.139999,
        "volume": 5451
      },
      {
        "date": "2026-05-22",
        "close": 158.020004,
        "volume": 3992
      },
      {
        "date": "2026-05-29",
        "close": 155.240005,
        "volume": 819
      },
      {
        "date": "2026-06-05",
        "close": 155.660004,
        "volume": 421
      },
      {
        "date": "2026-06-12",
        "close": 158.759995,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 156.679993,
        "volume": 38
      },
      {
        "date": "2026-06-26",
        "close": 160.839996,
        "volume": 477
      },
      {
        "date": "2026-07-03",
        "close": 160.199997,
        "volume": 123
      },
      {
        "date": "2026-07-10",
        "close": 160.5,
        "volume": 533
      },
      {
        "date": "2026-07-17",
        "close": 163.660004,
        "volume": 634
      },
      {
        "date": "2026-07-24",
        "close": 162.880005,
        "volume": 908
      },
      {
        "date": "2026-07-31",
        "close": 162.399994,
        "volume": 2797
      },
      {
        "date": "2026-08-07",
        "close": 162.479996,
        "volume": 4156
      }
    ],
    "sharemaestro_context": {
      "trend": 155.966666,
      "fair_value": 132.207853,
      "market_activity": 71.191153,
      "market_dynamics": 0.827099,
      "relative_strength": 0.634252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010377,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9808,
        "conditional_difference": -6.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.016359,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": -0.009056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051514,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.001059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035665,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.024888
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.172457
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.02539
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.02169
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.000163
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.016871
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.015184
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460346
      }
    ]
  }
}