{
  "ticker": {
    "uuid": "2ac9fdcc-4c5d-456e-ab62-66c7df0dd26f",
    "symbol": "605008",
    "name": "Ningbo Changhong Polymer Scientific and Technical Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.27,
    "boundary_margin": -0.189208,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20887,
    "volatility_stability": 0.8526,
    "risk_context": 0.4788,
    "current_regime": {
      "move": -0.102405,
      "interruption": 0.117972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.907,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.676184,
        "direction_boundary": 16.54495,
        "core_momentum": -0.112951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164371
      },
      {
        "date": "2023-08-04",
        "close": 14.969707,
        "direction_boundary": 17.259192,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163608
      },
      {
        "date": "2023-08-11",
        "close": 14.627263,
        "direction_boundary": 17.190702,
        "core_momentum": -0.149118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165975
      },
      {
        "date": "2023-08-18",
        "close": 14.989276,
        "direction_boundary": 17.415737,
        "core_momentum": -0.139326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16954
      },
      {
        "date": "2023-08-25",
        "close": 14.343524,
        "direction_boundary": 17.611422,
        "core_momentum": -0.185556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179794
      },
      {
        "date": "2023-09-01",
        "close": 14.441365,
        "direction_boundary": 16.496031,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180129
      },
      {
        "date": "2023-09-08",
        "close": 14.656615,
        "direction_boundary": 17.278761,
        "core_momentum": -0.151755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176607
      },
      {
        "date": "2023-09-15",
        "close": 13.903238,
        "direction_boundary": 16.212292,
        "core_momentum": -0.142426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191226
      },
      {
        "date": "2023-09-22",
        "close": 14.00108,
        "direction_boundary": 16.241644,
        "core_momentum": -0.137952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185788
      },
      {
        "date": "2023-09-29",
        "close": 13.345544,
        "direction_boundary": 15.605676,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190793
      },
      {
        "date": "2023-10-27",
        "close": 13.59993,
        "direction_boundary": 16.016609,
        "core_momentum": -0.150886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211317
      },
      {
        "date": "2023-11-03",
        "close": 14.167409,
        "direction_boundary": 16.143803,
        "core_momentum": -0.122424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217721
      },
      {
        "date": "2023-11-10",
        "close": 15.214311,
        "direction_boundary": 16.094883,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239594
      },
      {
        "date": "2023-11-17",
        "close": 15.889415,
        "direction_boundary": 16.407974,
        "core_momentum": -0.031604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245019
      },
      {
        "date": "2023-11-24",
        "close": 16.61344,
        "direction_boundary": 16.388405,
        "core_momentum": 0.013731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247835
      },
      {
        "date": "2023-12-01",
        "close": 16.476463,
        "direction_boundary": 15.85028,
        "core_momentum": 0.039506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248302
      },
      {
        "date": "2023-12-08",
        "close": 16.026392,
        "direction_boundary": 18.022354,
        "core_momentum": -0.110749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252002
      },
      {
        "date": "2023-12-15",
        "close": 15.361073,
        "direction_boundary": 17.816887,
        "core_momentum": -0.137836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258475
      },
      {
        "date": "2023-12-22",
        "close": 15.595891,
        "direction_boundary": 17.670126,
        "core_momentum": -0.117387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257924
      },
      {
        "date": "2023-12-29",
        "close": 15.527403,
        "direction_boundary": 17.611422,
        "core_momentum": -0.118333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252462
      },
      {
        "date": "2024-01-05",
        "close": 14.99906,
        "direction_boundary": 15.967688,
        "core_momentum": -0.060662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256688
      },
      {
        "date": "2024-01-12",
        "close": 14.441365,
        "direction_boundary": 15.957904,
        "core_momentum": -0.095034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262319
      },
      {
        "date": "2024-01-19",
        "close": 14.128273,
        "direction_boundary": 15.586108,
        "core_momentum": -0.093534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250715
      },
      {
        "date": "2024-01-26",
        "close": 13.824965,
        "direction_boundary": 14.695753,
        "core_momentum": -0.059254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252168
      },
      {
        "date": "2024-02-02",
        "close": 12.895474,
        "direction_boundary": 14.950139,
        "core_momentum": -0.137435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268125
      },
      {
        "date": "2024-02-09",
        "close": 12.327995,
        "direction_boundary": 15.292583,
        "core_momentum": -0.193858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271191
      },
      {
        "date": "2024-02-23",
        "close": 13.208566,
        "direction_boundary": 15.409993,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289987
      },
      {
        "date": "2024-03-01",
        "close": 13.159645,
        "direction_boundary": 15.263232,
        "core_momentum": -0.137821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287092
      },
      {
        "date": "2024-03-08",
        "close": 12.719359,
        "direction_boundary": 15.16539,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284697
      },
      {
        "date": "2024-03-15",
        "close": 12.386699,
        "direction_boundary": 15.077332,
        "core_momentum": -0.178456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285768
      },
      {
        "date": "2024-03-22",
        "close": 14.098921,
        "direction_boundary": 14.627263,
        "core_momentum": -0.03612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341247
      },
      {
        "date": "2024-03-29",
        "close": 13.247702,
        "direction_boundary": 14.588127,
        "core_momentum": -0.091885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344343
      },
      {
        "date": "2024-04-05",
        "close": 13.482521,
        "direction_boundary": 15.047981,
        "core_momentum": -0.104031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345198
      },
      {
        "date": "2024-04-12",
        "close": 13.462953,
        "direction_boundary": 15.458914,
        "core_momentum": -0.129114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33863
      },
      {
        "date": "2024-04-19",
        "close": 13.815181,
        "direction_boundary": 14.99906,
        "core_momentum": -0.07893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336914
      },
      {
        "date": "2024-04-26",
        "close": 14.059784,
        "direction_boundary": 15.341505,
        "core_momentum": -0.083546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336508
      },
      {
        "date": "2024-05-03",
        "close": 15.067549,
        "direction_boundary": 14.930572,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337379
      },
      {
        "date": "2024-05-10",
        "close": 15.047981,
        "direction_boundary": 14.568559,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333187
      },
      {
        "date": "2024-05-17",
        "close": 15.488266,
        "direction_boundary": 14.50007,
        "core_momentum": 0.068151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320573
      },
      {
        "date": "2024-05-24",
        "close": 14.871866,
        "direction_boundary": 14.28482,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319348
      },
      {
        "date": "2024-05-31",
        "close": 14.901218,
        "direction_boundary": 13.952159,
        "core_momentum": 0.068022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312165
      },
      {
        "date": "2024-06-07",
        "close": 14.314172,
        "direction_boundary": 14.177194,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316114
      },
      {
        "date": "2024-06-14",
        "close": 14.08,
        "direction_boundary": 14.069569,
        "core_momentum": 0.000741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314914
      },
      {
        "date": "2024-06-21",
        "close": 13.96,
        "direction_boundary": 13.805397,
        "core_momentum": 0.011199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310335
      },
      {
        "date": "2024-06-28",
        "close": 13.1,
        "direction_boundary": 14.089136,
        "core_momentum": -0.070206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31984
      },
      {
        "date": "2024-07-05",
        "close": 12.64,
        "direction_boundary": 13.619499,
        "core_momentum": -0.071919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322332
      },
      {
        "date": "2024-07-12",
        "close": 12.37,
        "direction_boundary": 13.952159,
        "core_momentum": -0.113399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320675
      },
      {
        "date": "2024-07-19",
        "close": 12.07,
        "direction_boundary": 14.128273,
        "core_momentum": -0.145685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318667
      },
      {
        "date": "2024-07-26",
        "close": 11.49,
        "direction_boundary": 14.969707,
        "core_momentum": -0.23245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32346
      },
      {
        "date": "2024-08-02",
        "close": 12.0,
        "direction_boundary": 14.920787,
        "core_momentum": -0.195753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330457
      },
      {
        "date": "2024-08-09",
        "close": 11.63,
        "direction_boundary": 14.676184,
        "core_momentum": -0.20756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319681
      },
      {
        "date": "2024-08-16",
        "close": 11.67,
        "direction_boundary": 14.969707,
        "core_momentum": -0.220426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314258
      },
      {
        "date": "2024-08-23",
        "close": 11.4,
        "direction_boundary": 14.627263,
        "core_momentum": -0.220633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298157
      },
      {
        "date": "2024-08-30",
        "close": 11.66,
        "direction_boundary": 14.989276,
        "core_momentum": -0.222111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300714
      },
      {
        "date": "2024-09-06",
        "close": 11.72,
        "direction_boundary": 14.343524,
        "core_momentum": -0.182907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297954
      },
      {
        "date": "2024-09-13",
        "close": 11.29,
        "direction_boundary": 14.441365,
        "core_momentum": -0.218218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300034
      },
      {
        "date": "2024-09-20",
        "close": 11.48,
        "direction_boundary": 14.656615,
        "core_momentum": -0.216736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233373
      },
      {
        "date": "2024-09-27",
        "close": 12.37,
        "direction_boundary": 13.903238,
        "core_momentum": -0.110279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246463
      },
      {
        "date": "2024-10-04",
        "close": 13.38,
        "direction_boundary": 14.00108,
        "core_momentum": -0.044359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269822
      },
      {
        "date": "2024-10-11",
        "close": 11.98,
        "direction_boundary": 13.345544,
        "core_momentum": -0.102322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31014
      },
      {
        "date": "2024-10-18",
        "close": 12.05,
        "direction_boundary": 12.915042,
        "core_momentum": -0.066979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307459
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "direction_boundary": 12.719359,
        "core_momentum": -0.025108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30948
      },
      {
        "date": "2024-11-01",
        "close": 11.77,
        "direction_boundary": 13.59993,
        "core_momentum": -0.134554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296906
      },
      {
        "date": "2024-11-08",
        "close": 12.54,
        "direction_boundary": 14.167409,
        "core_momentum": -0.11487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313555
      },
      {
        "date": "2024-11-15",
        "close": 12.41,
        "direction_boundary": 15.214311,
        "core_momentum": -0.184321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309274
      },
      {
        "date": "2024-11-22",
        "close": 12.15,
        "direction_boundary": 15.889415,
        "core_momentum": -0.23534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306402
      },
      {
        "date": "2024-11-29",
        "close": 12.49,
        "direction_boundary": 16.61344,
        "core_momentum": -0.248199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310072
      },
      {
        "date": "2024-12-06",
        "close": 12.7,
        "direction_boundary": 16.476463,
        "core_momentum": -0.229204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307839
      },
      {
        "date": "2024-12-13",
        "close": 12.47,
        "direction_boundary": 16.026392,
        "core_momentum": -0.221908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307987
      },
      {
        "date": "2024-12-20",
        "close": 12.05,
        "direction_boundary": 15.361073,
        "core_momentum": -0.21555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310686
      },
      {
        "date": "2024-12-27",
        "close": 12.25,
        "direction_boundary": 15.595891,
        "core_momentum": -0.214537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300501
      },
      {
        "date": "2025-01-03",
        "close": 11.42,
        "direction_boundary": 15.527403,
        "core_momentum": -0.264526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311679
      },
      {
        "date": "2025-01-10",
        "close": 11.24,
        "direction_boundary": 14.99906,
        "core_momentum": -0.25062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311132
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 14.441365,
        "core_momentum": -0.238299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310761
      },
      {
        "date": "2025-01-24",
        "close": 10.93,
        "direction_boundary": 14.128273,
        "core_momentum": -0.226374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303767
      },
      {
        "date": "2025-01-31",
        "close": 10.93,
        "direction_boundary": 13.824965,
        "core_momentum": -0.209401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296687
      },
      {
        "date": "2025-02-07",
        "close": 11.24,
        "direction_boundary": 12.895474,
        "core_momentum": -0.128376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296997
      },
      {
        "date": "2025-02-14",
        "close": 11.74,
        "direction_boundary": 12.327995,
        "core_momentum": -0.047696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303412
      },
      {
        "date": "2025-02-21",
        "close": 13.55,
        "direction_boundary": 13.208566,
        "core_momentum": 0.025849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360261
      },
      {
        "date": "2025-02-28",
        "close": 13.04,
        "direction_boundary": 13.159645,
        "core_momentum": -0.009092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364758
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "direction_boundary": 12.719359,
        "core_momentum": 0.100684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376324
      },
      {
        "date": "2025-03-14",
        "close": 15.39,
        "direction_boundary": 12.386699,
        "core_momentum": 0.242462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389608
      },
      {
        "date": "2025-03-21",
        "close": 15.84,
        "direction_boundary": 14.098921,
        "core_momentum": 0.12349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390268
      },
      {
        "date": "2025-03-28",
        "close": 15.48,
        "direction_boundary": 13.247702,
        "core_momentum": 0.168505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382516
      },
      {
        "date": "2025-04-04",
        "close": 15.6,
        "direction_boundary": 13.482521,
        "core_momentum": 0.157054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369017
      },
      {
        "date": "2025-04-11",
        "close": 14.69,
        "direction_boundary": 13.462953,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342903
      },
      {
        "date": "2025-04-18",
        "close": 16.110001,
        "direction_boundary": 13.815181,
        "core_momentum": 0.166109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362293
      },
      {
        "date": "2025-04-25",
        "close": 16.65,
        "direction_boundary": 14.059784,
        "core_momentum": 0.184229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362761
      },
      {
        "date": "2025-05-02",
        "close": 16.35,
        "direction_boundary": 15.067549,
        "core_momentum": 0.085113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353822
      },
      {
        "date": "2025-05-09",
        "close": 17.33,
        "direction_boundary": 15.047981,
        "core_momentum": 0.15165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352413
      },
      {
        "date": "2025-05-16",
        "close": 16.280001,
        "direction_boundary": 15.488266,
        "core_momentum": 0.051118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366298
      },
      {
        "date": "2025-05-23",
        "close": 15.68,
        "direction_boundary": 14.871866,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369812
      },
      {
        "date": "2025-05-30",
        "close": 15.88,
        "direction_boundary": 14.901218,
        "core_momentum": 0.065685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368954
      },
      {
        "date": "2025-06-06",
        "close": 14.92,
        "direction_boundary": 14.314172,
        "core_momentum": 0.042324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381821
      },
      {
        "date": "2025-06-13",
        "close": 14.63,
        "direction_boundary": 14.08,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381999
      },
      {
        "date": "2025-06-20",
        "close": 14.17,
        "direction_boundary": 13.96,
        "core_momentum": 0.015043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381523
      },
      {
        "date": "2025-06-27",
        "close": 15.73,
        "direction_boundary": 13.1,
        "core_momentum": 0.200763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405025
      },
      {
        "date": "2025-07-04",
        "close": 15.43,
        "direction_boundary": 12.64,
        "core_momentum": 0.220728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390876
      },
      {
        "date": "2025-07-11",
        "close": 15.2,
        "direction_boundary": 12.37,
        "core_momentum": 0.228779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390756
      },
      {
        "date": "2025-07-18",
        "close": 15.2,
        "direction_boundary": 12.07,
        "core_momentum": 0.259321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388228
      },
      {
        "date": "2025-07-25",
        "close": 14.61,
        "direction_boundary": 11.49,
        "core_momentum": 0.27154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394133
      },
      {
        "date": "2025-08-01",
        "close": 14.27,
        "direction_boundary": 12.0,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39681
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "direction_boundary": 11.63,
        "core_momentum": 0.225279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396278
      },
      {
        "date": "2025-08-15",
        "close": 14.25,
        "direction_boundary": 11.67,
        "core_momentum": 0.22108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393308
      },
      {
        "date": "2025-08-22",
        "close": 15.65,
        "direction_boundary": 11.4,
        "core_momentum": 0.372807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363907
      },
      {
        "date": "2025-08-29",
        "close": 15.06,
        "direction_boundary": 11.66,
        "core_momentum": 0.291595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363922
      },
      {
        "date": "2025-09-05",
        "close": 15.47,
        "direction_boundary": 11.72,
        "core_momentum": 0.319966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353014
      },
      {
        "date": "2025-09-12",
        "close": 14.89,
        "direction_boundary": 11.29,
        "core_momentum": 0.318866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332116
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "direction_boundary": 11.48,
        "core_momentum": 0.236934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335123
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "direction_boundary": 12.37,
        "core_momentum": 0.127728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334615
      },
      {
        "date": "2025-10-03",
        "close": 15.02,
        "direction_boundary": 13.38,
        "core_momentum": 0.122571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351417
      },
      {
        "date": "2025-10-10",
        "close": 16.59,
        "direction_boundary": 11.98,
        "core_momentum": 0.384808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367436
      },
      {
        "date": "2025-10-17",
        "close": 17.43,
        "direction_boundary": 12.05,
        "core_momentum": 0.446473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351455
      },
      {
        "date": "2025-10-24",
        "close": 17.969999,
        "direction_boundary": 12.4,
        "core_momentum": 0.449193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351052
      },
      {
        "date": "2025-10-31",
        "close": 18.84,
        "direction_boundary": 11.77,
        "core_momentum": 0.60068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354893
      },
      {
        "date": "2025-11-07",
        "close": 18.09,
        "direction_boundary": 12.54,
        "core_momentum": 0.442584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351961
      },
      {
        "date": "2025-11-14",
        "close": 17.25,
        "direction_boundary": 12.41,
        "core_momentum": 0.390008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347087
      },
      {
        "date": "2025-11-21",
        "close": 15.59,
        "direction_boundary": 12.15,
        "core_momentum": 0.283128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371994
      },
      {
        "date": "2025-11-28",
        "close": 15.7,
        "direction_boundary": 12.49,
        "core_momentum": 0.257006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371685
      },
      {
        "date": "2025-12-05",
        "close": 15.16,
        "direction_boundary": 12.7,
        "core_momentum": 0.193701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364436
      },
      {
        "date": "2025-12-12",
        "close": 15.13,
        "direction_boundary": 12.47,
        "core_momentum": 0.213312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363295
      },
      {
        "date": "2025-12-19",
        "close": 15.39,
        "direction_boundary": 12.05,
        "core_momentum": 0.277178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360673
      },
      {
        "date": "2025-12-26",
        "close": 14.76,
        "direction_boundary": 12.25,
        "core_momentum": 0.204898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334627
      },
      {
        "date": "2026-01-02",
        "close": 14.27,
        "direction_boundary": 11.42,
        "core_momentum": 0.249562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336683
      },
      {
        "date": "2026-01-09",
        "close": 14.24,
        "direction_boundary": 11.24,
        "core_momentum": 0.266904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336237
      },
      {
        "date": "2026-01-16",
        "close": 14.86,
        "direction_boundary": 11.0,
        "core_momentum": 0.350909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342018
      },
      {
        "date": "2026-01-23",
        "close": 14.67,
        "direction_boundary": 10.93,
        "core_momentum": 0.342177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337951
      },
      {
        "date": "2026-01-30",
        "close": 14.14,
        "direction_boundary": 10.93,
        "core_momentum": 0.293687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340301
      },
      {
        "date": "2026-02-06",
        "close": 13.44,
        "direction_boundary": 11.24,
        "core_momentum": 0.19573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347418
      },
      {
        "date": "2026-02-13",
        "close": 13.09,
        "direction_boundary": 11.74,
        "core_momentum": 0.114991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349
      },
      {
        "date": "2026-02-27",
        "close": 12.89,
        "direction_boundary": 13.55,
        "core_momentum": -0.048708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319952
      },
      {
        "date": "2026-03-06",
        "close": 12.79,
        "direction_boundary": 13.04,
        "core_momentum": -0.019172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316827
      },
      {
        "date": "2026-03-13",
        "close": 12.68,
        "direction_boundary": 14.0,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313204
      },
      {
        "date": "2026-03-20",
        "close": 11.95,
        "direction_boundary": 15.39,
        "core_momentum": -0.223522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318635
      },
      {
        "date": "2026-03-27",
        "close": 12.03,
        "direction_boundary": 15.84,
        "core_momentum": -0.24053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314199
      },
      {
        "date": "2026-04-03",
        "close": 11.96,
        "direction_boundary": 15.48,
        "core_momentum": -0.22739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31377
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294642
      },
      {
        "date": "2026-04-17",
        "close": 12.08,
        "direction_boundary": 14.69,
        "core_momentum": -0.177672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25065
      },
      {
        "date": "2026-04-24",
        "close": 11.9,
        "direction_boundary": 16.110001,
        "core_momentum": -0.261328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234381
      },
      {
        "date": "2026-05-01",
        "close": 12.05,
        "direction_boundary": 16.65,
        "core_momentum": -0.276276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228704
      },
      {
        "date": "2026-05-08",
        "close": 12.28,
        "direction_boundary": 16.35,
        "core_momentum": -0.24893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216203
      },
      {
        "date": "2026-05-15",
        "close": 12.24,
        "direction_boundary": 17.33,
        "core_momentum": -0.29371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21405
      },
      {
        "date": "2026-05-22",
        "close": 11.93,
        "direction_boundary": 16.280001,
        "core_momentum": -0.267199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209502
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "direction_boundary": 15.68,
        "core_momentum": -0.298469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194151
      },
      {
        "date": "2026-06-05",
        "close": 10.85,
        "direction_boundary": 15.88,
        "core_momentum": -0.316751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2026-06-12",
        "close": 11.33,
        "direction_boundary": 14.92,
        "core_momentum": -0.240617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205189
      },
      {
        "date": "2026-06-19",
        "close": 11.07,
        "direction_boundary": 14.63,
        "core_momentum": -0.243336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205393
      },
      {
        "date": "2026-06-26",
        "close": 11.13,
        "direction_boundary": 14.17,
        "core_momentum": -0.214538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202718
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "direction_boundary": 15.73,
        "core_momentum": -0.249841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22059
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "direction_boundary": 15.43,
        "core_momentum": -0.232016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218204
      },
      {
        "date": "2026-07-17",
        "close": 12.13,
        "direction_boundary": 15.2,
        "core_momentum": -0.201974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222201
      },
      {
        "date": "2026-07-24",
        "close": 11.83,
        "direction_boundary": 15.2,
        "core_momentum": -0.221711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212069
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "direction_boundary": 14.61,
        "core_momentum": -0.192334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212153
      },
      {
        "date": "2026-08-07",
        "close": 11.57,
        "direction_boundary": 14.27,
        "core_momentum": -0.189208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20887
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.676184,
        "volume": 4339215
      },
      {
        "date": "2023-08-04",
        "close": 14.969707,
        "volume": 11905444
      },
      {
        "date": "2023-08-11",
        "close": 14.627263,
        "volume": 11754458
      },
      {
        "date": "2023-08-18",
        "close": 14.989276,
        "volume": 5796359
      },
      {
        "date": "2023-08-25",
        "close": 14.343524,
        "volume": 4453738
      },
      {
        "date": "2023-09-01",
        "close": 14.441365,
        "volume": 9616079
      },
      {
        "date": "2023-09-08",
        "close": 14.656615,
        "volume": 8245091
      },
      {
        "date": "2023-09-15",
        "close": 13.903238,
        "volume": 5739619
      },
      {
        "date": "2023-09-22",
        "close": 14.00108,
        "volume": 3757712
      },
      {
        "date": "2023-09-29",
        "close": 13.345544,
        "volume": 6432047
      },
      {
        "date": "2023-10-13",
        "close": 12.915042,
        "volume": 8449788
      },
      {
        "date": "2023-10-20",
        "close": 12.719359,
        "volume": 3846963
      },
      {
        "date": "2023-10-27",
        "close": 13.59993,
        "volume": 7738131
      },
      {
        "date": "2023-11-03",
        "close": 14.167409,
        "volume": 8648940
      },
      {
        "date": "2023-11-10",
        "close": 15.214311,
        "volume": 8760300
      },
      {
        "date": "2023-11-17",
        "close": 15.889415,
        "volume": 9580921
      },
      {
        "date": "2023-11-24",
        "close": 16.61344,
        "volume": 13091880
      },
      {
        "date": "2023-12-01",
        "close": 16.476463,
        "volume": 8986219
      },
      {
        "date": "2023-12-08",
        "close": 16.026392,
        "volume": 11648255
      },
      {
        "date": "2023-12-15",
        "close": 15.361073,
        "volume": 10292369
      },
      {
        "date": "2023-12-22",
        "close": 15.595891,
        "volume": 10755731
      },
      {
        "date": "2023-12-29",
        "close": 15.527403,
        "volume": 5843100
      },
      {
        "date": "2024-01-05",
        "close": 14.99906,
        "volume": 5786601
      },
      {
        "date": "2024-01-12",
        "close": 14.441365,
        "volume": 14854589
      },
      {
        "date": "2024-01-19",
        "close": 14.128273,
        "volume": 14541223
      },
      {
        "date": "2024-01-26",
        "close": 13.824965,
        "volume": 8075240
      },
      {
        "date": "2024-02-02",
        "close": 12.895474,
        "volume": 8961061
      },
      {
        "date": "2024-02-09",
        "close": 12.327995,
        "volume": 17561201
      },
      {
        "date": "2024-02-23",
        "close": 13.208566,
        "volume": 15902904
      },
      {
        "date": "2024-03-01",
        "close": 13.159645,
        "volume": 16171767
      },
      {
        "date": "2024-03-08",
        "close": 12.719359,
        "volume": 6977031
      },
      {
        "date": "2024-03-15",
        "close": 12.386699,
        "volume": 12612200
      },
      {
        "date": "2024-03-22",
        "close": 14.098921,
        "volume": 30768681
      },
      {
        "date": "2024-03-29",
        "close": 13.247702,
        "volume": 11490130
      },
      {
        "date": "2024-04-05",
        "close": 13.482521,
        "volume": 4233746
      },
      {
        "date": "2024-04-12",
        "close": 13.462953,
        "volume": 7790620
      },
      {
        "date": "2024-04-19",
        "close": 13.815181,
        "volume": 10688144
      },
      {
        "date": "2024-04-26",
        "close": 14.059784,
        "volume": 8228860
      },
      {
        "date": "2024-05-03",
        "close": 15.067549,
        "volume": 8129585
      },
      {
        "date": "2024-05-10",
        "close": 15.047981,
        "volume": 11921187
      },
      {
        "date": "2024-05-17",
        "close": 15.488266,
        "volume": 6917133
      },
      {
        "date": "2024-05-24",
        "close": 14.871866,
        "volume": 5440880
      },
      {
        "date": "2024-05-31",
        "close": 14.901218,
        "volume": 7236560
      },
      {
        "date": "2024-06-07",
        "close": 14.314172,
        "volume": 7006740
      },
      {
        "date": "2024-06-14",
        "close": 14.08,
        "volume": 5771889
      },
      {
        "date": "2024-06-21",
        "close": 13.96,
        "volume": 6472700
      },
      {
        "date": "2024-06-28",
        "close": 13.1,
        "volume": 4965440
      },
      {
        "date": "2024-07-05",
        "close": 12.64,
        "volume": 3235649
      },
      {
        "date": "2024-07-12",
        "close": 12.37,
        "volume": 3840092
      },
      {
        "date": "2024-07-19",
        "close": 12.07,
        "volume": 3733484
      },
      {
        "date": "2024-07-26",
        "close": 11.49,
        "volume": 9815625
      },
      {
        "date": "2024-08-02",
        "close": 12.0,
        "volume": 14036970
      },
      {
        "date": "2024-08-09",
        "close": 11.63,
        "volume": 5601730
      },
      {
        "date": "2024-08-16",
        "close": 11.67,
        "volume": 4148540
      },
      {
        "date": "2024-08-23",
        "close": 11.4,
        "volume": 3234500
      },
      {
        "date": "2024-08-30",
        "close": 11.66,
        "volume": 4503945
      },
      {
        "date": "2024-09-06",
        "close": 11.72,
        "volume": 5537920
      },
      {
        "date": "2024-09-13",
        "close": 11.29,
        "volume": 3579770
      },
      {
        "date": "2024-09-20",
        "close": 11.48,
        "volume": 2365055
      },
      {
        "date": "2024-09-27",
        "close": 12.37,
        "volume": 5580810
      },
      {
        "date": "2024-10-04",
        "close": 13.38,
        "volume": 4654287
      },
      {
        "date": "2024-10-11",
        "close": 11.98,
        "volume": 18293059
      },
      {
        "date": "2024-10-18",
        "close": 12.05,
        "volume": 11938793
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "volume": 12203253
      },
      {
        "date": "2024-11-01",
        "close": 11.77,
        "volume": 14864675
      },
      {
        "date": "2024-11-08",
        "close": 12.54,
        "volume": 19010114
      },
      {
        "date": "2024-11-15",
        "close": 12.41,
        "volume": 18003608
      },
      {
        "date": "2024-11-22",
        "close": 12.15,
        "volume": 14572633
      },
      {
        "date": "2024-11-29",
        "close": 12.49,
        "volume": 14810711
      },
      {
        "date": "2024-12-06",
        "close": 12.7,
        "volume": 16490240
      },
      {
        "date": "2024-12-13",
        "close": 12.47,
        "volume": 32600725
      },
      {
        "date": "2024-12-20",
        "close": 12.05,
        "volume": 13664360
      },
      {
        "date": "2024-12-27",
        "close": 12.25,
        "volume": 11348392
      },
      {
        "date": "2025-01-03",
        "close": 11.42,
        "volume": 9786716
      },
      {
        "date": "2025-01-10",
        "close": 11.24,
        "volume": 7807483
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 13688846
      },
      {
        "date": "2025-01-24",
        "close": 10.93,
        "volume": 8245806
      },
      {
        "date": "2025-01-31",
        "close": 10.93,
        "volume": 1557680
      },
      {
        "date": "2025-02-07",
        "close": 11.24,
        "volume": 5740602
      },
      {
        "date": "2025-02-14",
        "close": 11.74,
        "volume": 13964039
      },
      {
        "date": "2025-02-21",
        "close": 13.55,
        "volume": 50025819
      },
      {
        "date": "2025-02-28",
        "close": 13.04,
        "volume": 32217383
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "volume": 26405431
      },
      {
        "date": "2025-03-14",
        "close": 15.39,
        "volume": 39469130
      },
      {
        "date": "2025-03-21",
        "close": 15.84,
        "volume": 35442007
      },
      {
        "date": "2025-03-28",
        "close": 15.48,
        "volume": 22404896
      },
      {
        "date": "2025-04-04",
        "close": 15.6,
        "volume": 9282447
      },
      {
        "date": "2025-04-11",
        "close": 14.69,
        "volume": 20407507
      },
      {
        "date": "2025-04-18",
        "close": 16.110001,
        "volume": 33310447
      },
      {
        "date": "2025-04-25",
        "close": 16.65,
        "volume": 20197766
      },
      {
        "date": "2025-05-02",
        "close": 16.35,
        "volume": 12942334
      },
      {
        "date": "2025-05-09",
        "close": 17.33,
        "volume": 26426855
      },
      {
        "date": "2025-05-16",
        "close": 16.280001,
        "volume": 17479303
      },
      {
        "date": "2025-05-23",
        "close": 15.68,
        "volume": 12597348
      },
      {
        "date": "2025-05-30",
        "close": 15.88,
        "volume": 16628310
      },
      {
        "date": "2025-06-06",
        "close": 14.92,
        "volume": 11417720
      },
      {
        "date": "2025-06-13",
        "close": 14.63,
        "volume": 11262320
      },
      {
        "date": "2025-06-20",
        "close": 14.17,
        "volume": 10399460
      },
      {
        "date": "2025-06-27",
        "close": 15.73,
        "volume": 13682540
      },
      {
        "date": "2025-07-04",
        "close": 15.43,
        "volume": 13471290
      },
      {
        "date": "2025-07-11",
        "close": 15.2,
        "volume": 1643300
      },
      {
        "date": "2025-07-18",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 14.61,
        "volume": 35742853
      },
      {
        "date": "2025-08-01",
        "close": 14.27,
        "volume": 18966038
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "volume": 14509224
      },
      {
        "date": "2025-08-15",
        "close": 14.25,
        "volume": 13878576
      },
      {
        "date": "2025-08-22",
        "close": 15.65,
        "volume": 34929362
      },
      {
        "date": "2025-08-29",
        "close": 15.06,
        "volume": 26697754
      },
      {
        "date": "2025-09-05",
        "close": 15.47,
        "volume": 22352740
      },
      {
        "date": "2025-09-12",
        "close": 14.89,
        "volume": 18862198
      },
      {
        "date": "2025-09-19",
        "close": 14.2,
        "volume": 13108604
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "volume": 11268920
      },
      {
        "date": "2025-10-03",
        "close": 15.02,
        "volume": 11731206
      },
      {
        "date": "2025-10-10",
        "close": 16.59,
        "volume": 20932224
      },
      {
        "date": "2025-10-17",
        "close": 17.43,
        "volume": 35817532
      },
      {
        "date": "2025-10-24",
        "close": 17.969999,
        "volume": 25907810
      },
      {
        "date": "2025-10-31",
        "close": 18.84,
        "volume": 26637720
      },
      {
        "date": "2025-11-07",
        "close": 18.09,
        "volume": 19130885
      },
      {
        "date": "2025-11-14",
        "close": 17.25,
        "volume": 20743640
      },
      {
        "date": "2025-11-21",
        "close": 15.59,
        "volume": 13651345
      },
      {
        "date": "2025-11-28",
        "close": 15.7,
        "volume": 16485380
      },
      {
        "date": "2025-12-05",
        "close": 15.16,
        "volume": 13520370
      },
      {
        "date": "2025-12-12",
        "close": 15.13,
        "volume": 20113980
      },
      {
        "date": "2025-12-19",
        "close": 15.39,
        "volume": 14607224
      },
      {
        "date": "2025-12-26",
        "close": 14.76,
        "volume": 15266952
      },
      {
        "date": "2026-01-02",
        "close": 14.27,
        "volume": 8782605
      },
      {
        "date": "2026-01-09",
        "close": 14.24,
        "volume": 21770154
      },
      {
        "date": "2026-01-16",
        "close": 14.86,
        "volume": 47112135
      },
      {
        "date": "2026-01-23",
        "close": 14.67,
        "volume": 25849514
      },
      {
        "date": "2026-01-30",
        "close": 14.14,
        "volume": 17182612
      },
      {
        "date": "2026-02-06",
        "close": 13.44,
        "volume": 13868604
      },
      {
        "date": "2026-02-13",
        "close": 13.09,
        "volume": 14818324
      },
      {
        "date": "2026-02-27",
        "close": 12.89,
        "volume": 15127760
      },
      {
        "date": "2026-03-06",
        "close": 12.79,
        "volume": 14472598
      },
      {
        "date": "2026-03-13",
        "close": 12.68,
        "volume": 10709460
      },
      {
        "date": "2026-03-20",
        "close": 11.95,
        "volume": 10930920
      },
      {
        "date": "2026-03-27",
        "close": 12.03,
        "volume": 10419366
      },
      {
        "date": "2026-04-03",
        "close": 11.96,
        "volume": 10550260
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "volume": 7729860
      },
      {
        "date": "2026-04-17",
        "close": 12.08,
        "volume": 8476200
      },
      {
        "date": "2026-04-24",
        "close": 11.9,
        "volume": 8755346
      },
      {
        "date": "2026-05-01",
        "close": 12.05,
        "volume": 7643220
      },
      {
        "date": "2026-05-08",
        "close": 12.28,
        "volume": 6909050
      },
      {
        "date": "2026-05-15",
        "close": 12.24,
        "volume": 15518940
      },
      {
        "date": "2026-05-22",
        "close": 11.93,
        "volume": 15785860
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "volume": 11981900
      },
      {
        "date": "2026-06-05",
        "close": 10.85,
        "volume": 1276700
      },
      {
        "date": "2026-06-12",
        "close": 11.33,
        "volume": 4014100
      },
      {
        "date": "2026-06-19",
        "close": 11.07,
        "volume": 11050800
      },
      {
        "date": "2026-06-26",
        "close": 11.13,
        "volume": 2034360
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "volume": 3548860
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "volume": 15188280
      },
      {
        "date": "2026-07-17",
        "close": 12.13,
        "volume": 19649780
      },
      {
        "date": "2026-07-24",
        "close": 11.83,
        "volume": 11204524
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "volume": 12829080
      },
      {
        "date": "2026-08-07",
        "close": 11.57,
        "volume": 13822111
      }
    ],
    "sharemaestro_context": {
      "trend": 12.326,
      "fair_value": 13.748714,
      "market_activity": -23.469078,
      "market_dynamics": 0.999996,
      "relative_strength": -15.469277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00621,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": 0.019966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.02417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154386,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.144724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.003268
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.090667
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.168345
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.008245
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.122711
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.073506
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.103817
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.065
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.102405
      }
    ]
  }
}