{
  "ticker": {
    "uuid": "2aced96b-7492-4c63-8068-8db8c272e701",
    "symbol": "GLDM",
    "name": "WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST(POST REV SPL)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.3,
    "boundary_margin": 0.277117,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241946,
    "volatility_stability": 0.904,
    "risk_context": 0.4133,
    "current_regime": {
      "move": 1.190367,
      "interruption": -0.237085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.49,
        "direction_boundary": 34.69,
        "core_momentum": 0.080715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11186
      },
      {
        "date": "2023-08-25",
        "close": 37.97,
        "direction_boundary": 34.5,
        "core_momentum": 0.10058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10995
      },
      {
        "date": "2023-09-01",
        "close": 38.51,
        "direction_boundary": 33.96,
        "core_momentum": 0.133981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106747
      },
      {
        "date": "2023-09-08",
        "close": 38.07,
        "direction_boundary": 34.07,
        "core_momentum": 0.117405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107853
      },
      {
        "date": "2023-09-15",
        "close": 38.13,
        "direction_boundary": 33.23,
        "core_momentum": 0.147457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074244
      },
      {
        "date": "2023-09-22",
        "close": 38.21,
        "direction_boundary": 32.62,
        "core_momentum": 0.171367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074376
      },
      {
        "date": "2023-09-29",
        "close": 36.66,
        "direction_boundary": 32.98,
        "core_momentum": 0.111583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093155
      },
      {
        "date": "2023-10-06",
        "close": 36.3,
        "direction_boundary": 33.66,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088694
      },
      {
        "date": "2023-10-13",
        "close": 38.26,
        "direction_boundary": 32.63,
        "core_momentum": 0.172541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118066
      },
      {
        "date": "2023-10-20",
        "close": 39.26,
        "direction_boundary": 32.87,
        "core_momentum": 0.194402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123051
      },
      {
        "date": "2023-10-27",
        "close": 39.81,
        "direction_boundary": 32.67,
        "core_momentum": 0.218549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2023-11-03",
        "close": 39.52,
        "direction_boundary": 33.38,
        "core_momentum": 0.183942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123291
      },
      {
        "date": "2023-11-10",
        "close": 38.4,
        "direction_boundary": 35.09,
        "core_momentum": 0.094329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12933
      },
      {
        "date": "2023-11-17",
        "close": 39.3,
        "direction_boundary": 34.73,
        "core_momentum": 0.131587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2023-11-24",
        "close": 39.7,
        "direction_boundary": 34.82,
        "core_momentum": 0.140149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130619
      },
      {
        "date": "2023-12-01",
        "close": 41.07,
        "direction_boundary": 35.69,
        "core_momentum": 0.150743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13835
      },
      {
        "date": "2023-12-08",
        "close": 39.73,
        "direction_boundary": 35.64,
        "core_momentum": 0.114759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146694
      },
      {
        "date": "2023-12-15",
        "close": 40.02,
        "direction_boundary": 35.59,
        "core_momentum": 0.124473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2023-12-22",
        "close": 40.71,
        "direction_boundary": 35.68,
        "core_momentum": 0.140975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145553
      },
      {
        "date": "2023-12-29",
        "close": 40.91,
        "direction_boundary": 36.19,
        "core_momentum": 0.130423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145548
      },
      {
        "date": "2024-01-05",
        "close": 40.52,
        "direction_boundary": 37.07,
        "core_momentum": 0.093067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146549
      },
      {
        "date": "2024-01-12",
        "close": 40.61,
        "direction_boundary": 38.14,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145384
      },
      {
        "date": "2024-01-19",
        "close": 40.23,
        "direction_boundary": 38.27,
        "core_momentum": 0.051215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2024-01-26",
        "close": 40.04,
        "direction_boundary": 38.26,
        "core_momentum": 0.046524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146313
      },
      {
        "date": "2024-02-02",
        "close": 40.37,
        "direction_boundary": 37.03,
        "core_momentum": 0.090197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14579
      },
      {
        "date": "2024-02-09",
        "close": 40.15,
        "direction_boundary": 37.01,
        "core_momentum": 0.084842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144385
      },
      {
        "date": "2024-02-16",
        "close": 39.9,
        "direction_boundary": 36.56,
        "core_momentum": 0.091357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143327
      },
      {
        "date": "2024-02-23",
        "close": 40.38,
        "direction_boundary": 35.95,
        "core_momentum": 0.123227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2024-03-01",
        "close": 41.3,
        "direction_boundary": 36.83,
        "core_momentum": 0.121368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145063
      },
      {
        "date": "2024-03-08",
        "close": 43.18,
        "direction_boundary": 37.13,
        "core_momentum": 0.162941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154591
      },
      {
        "date": "2024-03-15",
        "close": 42.77,
        "direction_boundary": 39.24,
        "core_momentum": 0.089959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155825
      },
      {
        "date": "2024-03-22",
        "close": 42.91,
        "direction_boundary": 39.21,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155798
      },
      {
        "date": "2024-03-29",
        "close": 44.05,
        "direction_boundary": 39.11,
        "core_momentum": 0.12631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143734
      },
      {
        "date": "2024-04-05",
        "close": 46.06,
        "direction_boundary": 39.83,
        "core_momentum": 0.156415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150595
      },
      {
        "date": "2024-04-12",
        "close": 46.45,
        "direction_boundary": 39.79,
        "core_momentum": 0.167379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136959
      },
      {
        "date": "2024-04-19",
        "close": 47.35,
        "direction_boundary": 39.35,
        "core_momentum": 0.203304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2024-04-26",
        "close": 46.38,
        "direction_boundary": 39.49,
        "core_momentum": 0.174475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140471
      },
      {
        "date": "2024-05-03",
        "close": 45.62,
        "direction_boundary": 40.05,
        "core_momentum": 0.139076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142762
      },
      {
        "date": "2024-05-10",
        "close": 46.86,
        "direction_boundary": 39.9,
        "core_momentum": 0.174436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136755
      },
      {
        "date": "2024-05-17",
        "close": 47.92,
        "direction_boundary": 39.23,
        "core_momentum": 0.221514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2024-05-24",
        "close": 46.28,
        "direction_boundary": 38.66,
        "core_momentum": 0.197103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148626
      },
      {
        "date": "2024-05-31",
        "close": 46.13,
        "direction_boundary": 38.68,
        "core_momentum": 0.192606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2024-06-07",
        "close": 45.36,
        "direction_boundary": 38.9,
        "core_momentum": 0.166067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136502
      },
      {
        "date": "2024-06-14",
        "close": 46.24,
        "direction_boundary": 38.8,
        "core_momentum": 0.191753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13788
      },
      {
        "date": "2024-06-21",
        "close": 46.02,
        "direction_boundary": 38.08,
        "core_momentum": 0.208508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2024-06-28",
        "close": 46.09,
        "direction_boundary": 38.09,
        "core_momentum": 0.210029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137625
      },
      {
        "date": "2024-07-05",
        "close": 47.34,
        "direction_boundary": 38.19,
        "core_momentum": 0.239592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2024-07-12",
        "close": 47.83,
        "direction_boundary": 38.77,
        "core_momentum": 0.233686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139374
      },
      {
        "date": "2024-07-19",
        "close": 47.55,
        "direction_boundary": 38.95,
        "core_momentum": 0.220796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138663
      },
      {
        "date": "2024-07-26",
        "close": 47.3,
        "direction_boundary": 38.88,
        "core_momentum": 0.216564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2024-08-02",
        "close": 48.32,
        "direction_boundary": 38.51,
        "core_momentum": 0.254739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140278
      },
      {
        "date": "2024-08-09",
        "close": 48.15,
        "direction_boundary": 37.97,
        "core_momentum": 0.268106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139961
      },
      {
        "date": "2024-08-16",
        "close": 49.71,
        "direction_boundary": 37.49,
        "core_momentum": 0.325954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142712
      },
      {
        "date": "2024-08-23",
        "close": 49.76,
        "direction_boundary": 37.97,
        "core_momentum": 0.310508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142982
      },
      {
        "date": "2024-08-30",
        "close": 49.59,
        "direction_boundary": 38.51,
        "core_momentum": 0.287717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142247
      },
      {
        "date": "2024-09-06",
        "close": 49.47,
        "direction_boundary": 38.07,
        "core_momentum": 0.299448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132039
      },
      {
        "date": "2024-09-13",
        "close": 51.19,
        "direction_boundary": 38.13,
        "core_momentum": 0.342512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136114
      },
      {
        "date": "2024-09-20",
        "close": 51.94,
        "direction_boundary": 38.21,
        "core_momentum": 0.35933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2024-09-27",
        "close": 52.56,
        "direction_boundary": 36.66,
        "core_momentum": 0.433715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133864
      },
      {
        "date": "2024-10-04",
        "close": 52.54,
        "direction_boundary": 36.3,
        "core_momentum": 0.447383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122496
      },
      {
        "date": "2024-10-11",
        "close": 52.63,
        "direction_boundary": 38.26,
        "core_momentum": 0.375588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12248
      },
      {
        "date": "2024-10-18",
        "close": 53.9,
        "direction_boundary": 39.26,
        "core_momentum": 0.372899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123737
      },
      {
        "date": "2024-10-25",
        "close": 54.35,
        "direction_boundary": 39.81,
        "core_momentum": 0.365235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118107
      },
      {
        "date": "2024-11-01",
        "close": 54.17,
        "direction_boundary": 39.52,
        "core_momentum": 0.370698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2024-11-08",
        "close": 53.21,
        "direction_boundary": 38.4,
        "core_momentum": 0.385677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "date": "2024-11-15",
        "close": 50.76,
        "direction_boundary": 39.3,
        "core_momentum": 0.291603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2024-11-22",
        "close": 53.62,
        "direction_boundary": 39.7,
        "core_momentum": 0.35063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14114
      },
      {
        "date": "2024-11-29",
        "close": 52.7,
        "direction_boundary": 41.07,
        "core_momentum": 0.283175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144228
      },
      {
        "date": "2024-12-06",
        "close": 52.15,
        "direction_boundary": 39.73,
        "core_momentum": 0.31261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2024-12-13",
        "close": 52.46,
        "direction_boundary": 40.02,
        "core_momentum": 0.310845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141158
      },
      {
        "date": "2024-12-20",
        "close": 51.98,
        "direction_boundary": 40.71,
        "core_momentum": 0.276836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141893
      },
      {
        "date": "2024-12-27",
        "close": 51.81,
        "direction_boundary": 40.91,
        "core_momentum": 0.266439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142262
      },
      {
        "date": "2025-01-03",
        "close": 52.28,
        "direction_boundary": 40.52,
        "core_momentum": 0.290227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138796
      },
      {
        "date": "2025-01-10",
        "close": 53.7,
        "direction_boundary": 40.61,
        "core_momentum": 0.322334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142182
      },
      {
        "date": "2025-01-17",
        "close": 53.53,
        "direction_boundary": 40.23,
        "core_momentum": 0.330599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141839
      },
      {
        "date": "2025-01-24",
        "close": 54.91,
        "direction_boundary": 40.04,
        "core_momentum": 0.371379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143965
      },
      {
        "date": "2025-01-31",
        "close": 55.48,
        "direction_boundary": 40.37,
        "core_momentum": 0.374288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2025-02-07",
        "close": 56.69,
        "direction_boundary": 40.15,
        "core_momentum": 0.411955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143514
      },
      {
        "date": "2025-02-14",
        "close": 57.17,
        "direction_boundary": 39.9,
        "core_momentum": 0.432832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2025-02-21",
        "close": 58.14,
        "direction_boundary": 40.38,
        "core_momentum": 0.439822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2025-02-28",
        "close": 56.54,
        "direction_boundary": 41.3,
        "core_momentum": 0.369007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146733
      },
      {
        "date": "2025-03-07",
        "close": 57.65,
        "direction_boundary": 43.18,
        "core_momentum": 0.335109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147638
      },
      {
        "date": "2025-03-14",
        "close": 59.12,
        "direction_boundary": 42.77,
        "core_momentum": 0.382277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144687
      },
      {
        "date": "2025-03-21",
        "close": 59.83,
        "direction_boundary": 42.91,
        "core_momentum": 0.394314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144407
      },
      {
        "date": "2025-03-28",
        "close": 61.03,
        "direction_boundary": 44.05,
        "core_momentum": 0.385471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145539
      },
      {
        "date": "2025-04-04",
        "close": 60.15,
        "direction_boundary": 46.06,
        "core_momentum": 0.305905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14803
      },
      {
        "date": "2025-04-11",
        "close": 64.01,
        "direction_boundary": 46.45,
        "core_momentum": 0.378041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2025-04-18",
        "close": 65.78,
        "direction_boundary": 47.35,
        "core_momentum": 0.389229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168377
      },
      {
        "date": "2025-04-25",
        "close": 65.44,
        "direction_boundary": 46.38,
        "core_momentum": 0.410953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2025-05-02",
        "close": 64.05,
        "direction_boundary": 45.62,
        "core_momentum": 0.403989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2025-05-09",
        "close": 65.93,
        "direction_boundary": 46.86,
        "core_momentum": 0.406957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17239
      },
      {
        "date": "2025-05-16",
        "close": 63.24,
        "direction_boundary": 47.92,
        "core_momentum": 0.319699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169002
      },
      {
        "date": "2025-05-23",
        "close": 66.57,
        "direction_boundary": 46.28,
        "core_momentum": 0.438418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2025-05-30",
        "close": 65.24,
        "direction_boundary": 46.13,
        "core_momentum": 0.414264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2025-06-06",
        "close": 65.59,
        "direction_boundary": 45.36,
        "core_momentum": 0.445988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165967
      },
      {
        "date": "2025-06-13",
        "close": 67.97,
        "direction_boundary": 46.24,
        "core_momentum": 0.469939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169998
      },
      {
        "date": "2025-06-20",
        "close": 66.66,
        "direction_boundary": 46.02,
        "core_momentum": 0.448501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172884
      },
      {
        "date": "2025-06-27",
        "close": 64.77,
        "direction_boundary": 46.09,
        "core_momentum": 0.405294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180132
      },
      {
        "date": "2025-07-04",
        "close": 66.04,
        "direction_boundary": 47.34,
        "core_momentum": 0.395015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180758
      },
      {
        "date": "2025-07-11",
        "close": 66.48,
        "direction_boundary": 47.83,
        "core_momentum": 0.389923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178937
      },
      {
        "date": "2025-07-18",
        "close": 66.31,
        "direction_boundary": 47.55,
        "core_momentum": 0.394532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178862
      },
      {
        "date": "2025-07-25",
        "close": 66.09,
        "direction_boundary": 47.3,
        "core_momentum": 0.397252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17777
      },
      {
        "date": "2025-08-01",
        "close": 66.46,
        "direction_boundary": 48.32,
        "core_momentum": 0.375414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2025-08-08",
        "close": 67.3,
        "direction_boundary": 48.15,
        "core_momentum": 0.397715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176673
      },
      {
        "date": "2025-08-15",
        "close": 66.13,
        "direction_boundary": 49.71,
        "core_momentum": 0.330316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2025-08-22",
        "close": 66.79,
        "direction_boundary": 49.76,
        "core_momentum": 0.342243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17917
      },
      {
        "date": "2025-08-29",
        "close": 68.4,
        "direction_boundary": 49.59,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174268
      },
      {
        "date": "2025-09-05",
        "close": 71.18,
        "direction_boundary": 49.47,
        "core_momentum": 0.438852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179327
      },
      {
        "date": "2025-09-12",
        "close": 72.16,
        "direction_boundary": 51.19,
        "core_momentum": 0.40965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17784
      },
      {
        "date": "2025-09-19",
        "close": 72.95,
        "direction_boundary": 51.94,
        "core_momentum": 0.404505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177796
      },
      {
        "date": "2025-09-26",
        "close": 74.59,
        "direction_boundary": 52.56,
        "core_momentum": 0.41914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178153
      },
      {
        "date": "2025-10-03",
        "close": 76.92,
        "direction_boundary": 52.54,
        "core_momentum": 0.464027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177914
      },
      {
        "date": "2025-10-10",
        "close": 79.44,
        "direction_boundary": 52.63,
        "core_momentum": 0.509405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164496
      },
      {
        "date": "2025-10-17",
        "close": 83.7,
        "direction_boundary": 53.9,
        "core_momentum": 0.552876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173641
      },
      {
        "date": "2025-10-24",
        "close": 81.23,
        "direction_boundary": 54.35,
        "core_momentum": 0.494572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2025-10-31",
        "close": 79.19,
        "direction_boundary": 54.17,
        "core_momentum": 0.461879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182388
      },
      {
        "date": "2025-11-07",
        "close": 79.26,
        "direction_boundary": 53.21,
        "core_momentum": 0.48957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180134
      },
      {
        "date": "2025-11-14",
        "close": 80.9,
        "direction_boundary": 50.76,
        "core_momentum": 0.593775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166611
      },
      {
        "date": "2025-11-21",
        "close": 80.53,
        "direction_boundary": 53.62,
        "core_momentum": 0.501865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156244
      },
      {
        "date": "2025-11-28",
        "close": 83.46,
        "direction_boundary": 52.7,
        "core_momentum": 0.583681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1558
      },
      {
        "date": "2025-12-05",
        "close": 83.19,
        "direction_boundary": 52.15,
        "core_momentum": 0.595206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2025-12-12",
        "close": 85.1,
        "direction_boundary": 52.46,
        "core_momentum": 0.622188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153321
      },
      {
        "date": "2025-12-19",
        "close": 85.9,
        "direction_boundary": 51.98,
        "core_momentum": 0.652559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147867
      },
      {
        "date": "2025-12-26",
        "close": 89.71,
        "direction_boundary": 51.81,
        "core_momentum": 0.731519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2026-01-02",
        "close": 85.74,
        "direction_boundary": 52.28,
        "core_momentum": 0.640015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2026-01-09",
        "close": 89.23,
        "direction_boundary": 53.7,
        "core_momentum": 0.661639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169407
      },
      {
        "date": "2026-01-16",
        "close": 90.71,
        "direction_boundary": 53.53,
        "core_momentum": 0.694564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16834
      },
      {
        "date": "2026-01-23",
        "close": 98.61,
        "direction_boundary": 54.91,
        "core_momentum": 0.795848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193641
      },
      {
        "date": "2026-01-30",
        "close": 96.01,
        "direction_boundary": 55.48,
        "core_momentum": 0.730534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201918
      },
      {
        "date": "2026-02-06",
        "close": 98.06,
        "direction_boundary": 56.69,
        "core_momentum": 0.729758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2026-02-13",
        "close": 99.61,
        "direction_boundary": 57.17,
        "core_momentum": 0.742347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196788
      },
      {
        "date": "2026-02-20",
        "close": 100.88,
        "direction_boundary": 58.14,
        "core_momentum": 0.735122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196663
      },
      {
        "date": "2026-02-27",
        "close": 104.14,
        "direction_boundary": 56.54,
        "core_momentum": 0.841882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197619
      },
      {
        "date": "2026-03-06",
        "close": 101.97,
        "direction_boundary": 57.65,
        "core_momentum": 0.768777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201044
      },
      {
        "date": "2026-03-13",
        "close": 99.28,
        "direction_boundary": 59.12,
        "core_momentum": 0.679296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2026-03-20",
        "close": 89.07,
        "direction_boundary": 59.83,
        "core_momentum": 0.488718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267702
      },
      {
        "date": "2026-03-27",
        "close": 89.34,
        "direction_boundary": 61.03,
        "core_momentum": 0.46387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266938
      },
      {
        "date": "2026-04-03",
        "close": 92.48,
        "direction_boundary": 60.15,
        "core_momentum": 0.53749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267664
      },
      {
        "date": "2026-04-10",
        "close": 94.21,
        "direction_boundary": 64.01,
        "core_momentum": 0.471801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265756
      },
      {
        "date": "2026-04-17",
        "close": 96.04,
        "direction_boundary": 65.78,
        "core_momentum": 0.460018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258246
      },
      {
        "date": "2026-04-24",
        "close": 93.34,
        "direction_boundary": 65.44,
        "core_momentum": 0.426345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257861
      },
      {
        "date": "2026-05-01",
        "close": 91.21,
        "direction_boundary": 64.05,
        "core_momentum": 0.424044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25732
      },
      {
        "date": "2026-05-08",
        "close": 93.49,
        "direction_boundary": 65.93,
        "core_momentum": 0.418019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258593
      },
      {
        "date": "2026-05-15",
        "close": 89.98,
        "direction_boundary": 63.24,
        "core_momentum": 0.422834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264928
      },
      {
        "date": "2026-05-22",
        "close": 89.21,
        "direction_boundary": 66.57,
        "core_momentum": 0.340093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265249
      },
      {
        "date": "2026-05-29",
        "close": 89.93,
        "direction_boundary": 65.24,
        "core_momentum": 0.378449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26136
      },
      {
        "date": "2026-06-05",
        "close": 85.42,
        "direction_boundary": 65.59,
        "core_momentum": 0.302333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271951
      },
      {
        "date": "2026-06-12",
        "close": 83.32,
        "direction_boundary": 67.97,
        "core_momentum": 0.225835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27237
      },
      {
        "date": "2026-06-19",
        "close": 83.44,
        "direction_boundary": 66.66,
        "core_momentum": 0.251725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272
      },
      {
        "date": "2026-06-26",
        "close": 80.61,
        "direction_boundary": 64.77,
        "core_momentum": 0.244558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267924
      },
      {
        "date": "2026-07-03",
        "close": 81.54,
        "direction_boundary": 66.04,
        "core_momentum": 0.234706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261983
      },
      {
        "date": "2026-07-10",
        "close": 81.29,
        "direction_boundary": 66.48,
        "core_momentum": 0.222774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254943
      },
      {
        "date": "2026-07-17",
        "close": 79.45,
        "direction_boundary": 66.31,
        "core_momentum": 0.19816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254598
      },
      {
        "date": "2026-07-24",
        "close": 80.19,
        "direction_boundary": 66.09,
        "core_momentum": 0.213345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221604
      },
      {
        "date": "2026-07-31",
        "close": 80.14,
        "direction_boundary": 66.46,
        "core_momentum": 0.205838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220134
      },
      {
        "date": "2026-08-07",
        "close": 85.95,
        "direction_boundary": 67.3,
        "core_momentum": 0.277117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.49,
        "volume": 4035177
      },
      {
        "date": "2023-08-25",
        "close": 37.97,
        "volume": 5925010
      },
      {
        "date": "2023-09-01",
        "close": 38.51,
        "volume": 4902589
      },
      {
        "date": "2023-09-08",
        "close": 38.07,
        "volume": 3573573
      },
      {
        "date": "2023-09-15",
        "close": 38.13,
        "volume": 3206235
      },
      {
        "date": "2023-09-22",
        "close": 38.21,
        "volume": 3353770
      },
      {
        "date": "2023-09-29",
        "close": 36.66,
        "volume": 7342737
      },
      {
        "date": "2023-10-06",
        "close": 36.3,
        "volume": 11036230
      },
      {
        "date": "2023-10-13",
        "close": 38.26,
        "volume": 8294120
      },
      {
        "date": "2023-10-20",
        "close": 39.26,
        "volume": 12470538
      },
      {
        "date": "2023-10-27",
        "close": 39.81,
        "volume": 7314241
      },
      {
        "date": "2023-11-03",
        "close": 39.52,
        "volume": 11975185
      },
      {
        "date": "2023-11-10",
        "close": 38.4,
        "volume": 5086919
      },
      {
        "date": "2023-11-17",
        "close": 39.3,
        "volume": 7845776
      },
      {
        "date": "2023-11-24",
        "close": 39.7,
        "volume": 4873154
      },
      {
        "date": "2023-12-01",
        "close": 41.07,
        "volume": 12618997
      },
      {
        "date": "2023-12-08",
        "close": 39.73,
        "volume": 17890027
      },
      {
        "date": "2023-12-15",
        "close": 40.02,
        "volume": 14031611
      },
      {
        "date": "2023-12-22",
        "close": 40.71,
        "volume": 10347559
      },
      {
        "date": "2023-12-29",
        "close": 40.91,
        "volume": 8726309
      },
      {
        "date": "2024-01-05",
        "close": 40.52,
        "volume": 13836416
      },
      {
        "date": "2024-01-12",
        "close": 40.61,
        "volume": 12676084
      },
      {
        "date": "2024-01-19",
        "close": 40.23,
        "volume": 8978230
      },
      {
        "date": "2024-01-26",
        "close": 40.04,
        "volume": 13256781
      },
      {
        "date": "2024-02-02",
        "close": 40.37,
        "volume": 19246507
      },
      {
        "date": "2024-02-09",
        "close": 40.15,
        "volume": 15624055
      },
      {
        "date": "2024-02-16",
        "close": 39.9,
        "volume": 10970980
      },
      {
        "date": "2024-02-23",
        "close": 40.38,
        "volume": 9933754
      },
      {
        "date": "2024-03-01",
        "close": 41.3,
        "volume": 14752209
      },
      {
        "date": "2024-03-08",
        "close": 43.18,
        "volume": 19420585
      },
      {
        "date": "2024-03-15",
        "close": 42.77,
        "volume": 9676698
      },
      {
        "date": "2024-03-22",
        "close": 42.91,
        "volume": 13982657
      },
      {
        "date": "2024-03-29",
        "close": 44.05,
        "volume": 7472462
      },
      {
        "date": "2024-04-05",
        "close": 46.06,
        "volume": 31182369
      },
      {
        "date": "2024-04-12",
        "close": 46.45,
        "volume": 40096187
      },
      {
        "date": "2024-04-19",
        "close": 47.35,
        "volume": 31380228
      },
      {
        "date": "2024-04-26",
        "close": 46.38,
        "volume": 32210551
      },
      {
        "date": "2024-05-03",
        "close": 45.62,
        "volume": 32939104
      },
      {
        "date": "2024-05-10",
        "close": 46.86,
        "volume": 13830047
      },
      {
        "date": "2024-05-17",
        "close": 47.92,
        "volume": 21722668
      },
      {
        "date": "2024-05-24",
        "close": 46.28,
        "volume": 20092610
      },
      {
        "date": "2024-05-31",
        "close": 46.13,
        "volume": 12804300
      },
      {
        "date": "2024-06-07",
        "close": 45.36,
        "volume": 19888210
      },
      {
        "date": "2024-06-14",
        "close": 46.24,
        "volume": 13580555
      },
      {
        "date": "2024-06-21",
        "close": 46.02,
        "volume": 9812426
      },
      {
        "date": "2024-06-28",
        "close": 46.09,
        "volume": 9169931
      },
      {
        "date": "2024-07-05",
        "close": 47.34,
        "volume": 8125829
      },
      {
        "date": "2024-07-12",
        "close": 47.83,
        "volume": 12447706
      },
      {
        "date": "2024-07-19",
        "close": 47.55,
        "volume": 12203834
      },
      {
        "date": "2024-07-26",
        "close": 47.3,
        "volume": 10611828
      },
      {
        "date": "2024-08-02",
        "close": 48.32,
        "volume": 22263262
      },
      {
        "date": "2024-08-09",
        "close": 48.15,
        "volume": 22929557
      },
      {
        "date": "2024-08-16",
        "close": 49.71,
        "volume": 21660985
      },
      {
        "date": "2024-08-23",
        "close": 49.76,
        "volume": 27942060
      },
      {
        "date": "2024-08-30",
        "close": 49.59,
        "volume": 12222672
      },
      {
        "date": "2024-09-06",
        "close": 49.47,
        "volume": 15017389
      },
      {
        "date": "2024-09-13",
        "close": 51.19,
        "volume": 14299492
      },
      {
        "date": "2024-09-20",
        "close": 51.94,
        "volume": 21409215
      },
      {
        "date": "2024-09-27",
        "close": 52.56,
        "volume": 23328256
      },
      {
        "date": "2024-10-04",
        "close": 52.54,
        "volume": 27399058
      },
      {
        "date": "2024-10-11",
        "close": 52.63,
        "volume": 15113379
      },
      {
        "date": "2024-10-18",
        "close": 53.9,
        "volume": 11267300
      },
      {
        "date": "2024-10-25",
        "close": 54.35,
        "volume": 14101860
      },
      {
        "date": "2024-11-01",
        "close": 54.17,
        "volume": 20238174
      },
      {
        "date": "2024-11-08",
        "close": 53.21,
        "volume": 17933705
      },
      {
        "date": "2024-11-15",
        "close": 50.76,
        "volume": 21490451
      },
      {
        "date": "2024-11-22",
        "close": 53.62,
        "volume": 10613694
      },
      {
        "date": "2024-11-29",
        "close": 52.7,
        "volume": 15815317
      },
      {
        "date": "2024-12-06",
        "close": 52.15,
        "volume": 11486201
      },
      {
        "date": "2024-12-13",
        "close": 52.46,
        "volume": 13702965
      },
      {
        "date": "2024-12-20",
        "close": 51.98,
        "volume": 13124255
      },
      {
        "date": "2024-12-27",
        "close": 51.81,
        "volume": 4810519
      },
      {
        "date": "2025-01-03",
        "close": 52.28,
        "volume": 6388141
      },
      {
        "date": "2025-01-10",
        "close": 53.7,
        "volume": 11558478
      },
      {
        "date": "2025-01-17",
        "close": 53.53,
        "volume": 12614070
      },
      {
        "date": "2025-01-24",
        "close": 54.91,
        "volume": 6674145
      },
      {
        "date": "2025-01-31",
        "close": 55.48,
        "volume": 16950650
      },
      {
        "date": "2025-02-07",
        "close": 56.69,
        "volume": 17550682
      },
      {
        "date": "2025-02-14",
        "close": 57.17,
        "volume": 12449378
      },
      {
        "date": "2025-02-21",
        "close": 58.14,
        "volume": 8375968
      },
      {
        "date": "2025-02-28",
        "close": 56.54,
        "volume": 18451210
      },
      {
        "date": "2025-03-07",
        "close": 57.65,
        "volume": 16899938
      },
      {
        "date": "2025-03-14",
        "close": 59.12,
        "volume": 20856954
      },
      {
        "date": "2025-03-21",
        "close": 59.83,
        "volume": 18317586
      },
      {
        "date": "2025-03-28",
        "close": 61.03,
        "volume": 10671666
      },
      {
        "date": "2025-04-04",
        "close": 60.15,
        "volume": 34648937
      },
      {
        "date": "2025-04-11",
        "close": 64.01,
        "volume": 41226380
      },
      {
        "date": "2025-04-18",
        "close": 65.78,
        "volume": 23377537
      },
      {
        "date": "2025-04-25",
        "close": 65.44,
        "volume": 33652573
      },
      {
        "date": "2025-05-02",
        "close": 64.05,
        "volume": 15875687
      },
      {
        "date": "2025-05-09",
        "close": 65.93,
        "volume": 14975928
      },
      {
        "date": "2025-05-16",
        "close": 63.24,
        "volume": 19981626
      },
      {
        "date": "2025-05-23",
        "close": 66.57,
        "volume": 20251434
      },
      {
        "date": "2025-05-30",
        "close": 65.24,
        "volume": 17256092
      },
      {
        "date": "2025-06-06",
        "close": 65.59,
        "volume": 20990835
      },
      {
        "date": "2025-06-13",
        "close": 67.97,
        "volume": 18727290
      },
      {
        "date": "2025-06-20",
        "close": 66.66,
        "volume": 18435953
      },
      {
        "date": "2025-06-27",
        "close": 64.77,
        "volume": 26149835
      },
      {
        "date": "2025-07-04",
        "close": 66.04,
        "volume": 13166627
      },
      {
        "date": "2025-07-11",
        "close": 66.48,
        "volume": 17210121
      },
      {
        "date": "2025-07-18",
        "close": 66.31,
        "volume": 17760786
      },
      {
        "date": "2025-07-25",
        "close": 66.09,
        "volume": 14726025
      },
      {
        "date": "2025-08-01",
        "close": 66.46,
        "volume": 18147006
      },
      {
        "date": "2025-08-08",
        "close": 67.3,
        "volume": 17795428
      },
      {
        "date": "2025-08-15",
        "close": 66.13,
        "volume": 14302480
      },
      {
        "date": "2025-08-22",
        "close": 66.79,
        "volume": 14851924
      },
      {
        "date": "2025-08-29",
        "close": 68.4,
        "volume": 9147673
      },
      {
        "date": "2025-09-05",
        "close": 71.18,
        "volume": 15859453
      },
      {
        "date": "2025-09-12",
        "close": 72.16,
        "volume": 21640897
      },
      {
        "date": "2025-09-19",
        "close": 72.95,
        "volume": 33691924
      },
      {
        "date": "2025-09-26",
        "close": 74.59,
        "volume": 22551761
      },
      {
        "date": "2025-10-03",
        "close": 76.92,
        "volume": 31564857
      },
      {
        "date": "2025-10-10",
        "close": 79.44,
        "volume": 45143013
      },
      {
        "date": "2025-10-17",
        "close": 83.7,
        "volume": 59092628
      },
      {
        "date": "2025-10-24",
        "close": 81.23,
        "volume": 60283245
      },
      {
        "date": "2025-10-31",
        "close": 79.19,
        "volume": 46113656
      },
      {
        "date": "2025-11-07",
        "close": 79.26,
        "volume": 22844846
      },
      {
        "date": "2025-11-14",
        "close": 80.9,
        "volume": 30926706
      },
      {
        "date": "2025-11-21",
        "close": 80.53,
        "volume": 32658051
      },
      {
        "date": "2025-11-28",
        "close": 83.46,
        "volume": 23714794
      },
      {
        "date": "2025-12-05",
        "close": 83.19,
        "volume": 26478050
      },
      {
        "date": "2025-12-12",
        "close": 85.1,
        "volume": 24993245
      },
      {
        "date": "2025-12-19",
        "close": 85.9,
        "volume": 26894376
      },
      {
        "date": "2025-12-26",
        "close": 89.71,
        "volume": 22011156
      },
      {
        "date": "2026-01-02",
        "close": 85.74,
        "volume": 30075891
      },
      {
        "date": "2026-01-09",
        "close": 89.23,
        "volume": 33200903
      },
      {
        "date": "2026-01-16",
        "close": 90.71,
        "volume": 46419052
      },
      {
        "date": "2026-01-23",
        "close": 98.61,
        "volume": 59117714
      },
      {
        "date": "2026-01-30",
        "close": 96.01,
        "volume": 202897230
      },
      {
        "date": "2026-02-06",
        "close": 98.06,
        "volume": 106474607
      },
      {
        "date": "2026-02-13",
        "close": 99.61,
        "volume": 50019462
      },
      {
        "date": "2026-02-20",
        "close": 100.88,
        "volume": 23814374
      },
      {
        "date": "2026-02-27",
        "close": 104.14,
        "volume": 26916289
      },
      {
        "date": "2026-03-06",
        "close": 101.97,
        "volume": 52042353
      },
      {
        "date": "2026-03-13",
        "close": 99.28,
        "volume": 31996675
      },
      {
        "date": "2026-03-20",
        "close": 89.07,
        "volume": 44834634
      },
      {
        "date": "2026-03-27",
        "close": 89.34,
        "volume": 48564304
      },
      {
        "date": "2026-04-03",
        "close": 92.48,
        "volume": 27989541
      },
      {
        "date": "2026-04-10",
        "close": 94.21,
        "volume": 27951734
      },
      {
        "date": "2026-04-17",
        "close": 96.04,
        "volume": 19121407
      },
      {
        "date": "2026-04-24",
        "close": 93.34,
        "volume": 16903961
      },
      {
        "date": "2026-05-01",
        "close": 91.21,
        "volume": 23001332
      },
      {
        "date": "2026-05-08",
        "close": 93.49,
        "volume": 15152677
      },
      {
        "date": "2026-05-15",
        "close": 89.98,
        "volume": 16484441
      },
      {
        "date": "2026-05-22",
        "close": 89.21,
        "volume": 13831415
      },
      {
        "date": "2026-05-29",
        "close": 89.93,
        "volume": 16970347
      },
      {
        "date": "2026-06-05",
        "close": 85.42,
        "volume": 18838810
      },
      {
        "date": "2026-06-12",
        "close": 83.32,
        "volume": 35446110
      },
      {
        "date": "2026-06-19",
        "close": 83.44,
        "volume": 18351704
      },
      {
        "date": "2026-06-26",
        "close": 80.61,
        "volume": 19229970
      },
      {
        "date": "2026-07-03",
        "close": 81.54,
        "volume": 16847596
      },
      {
        "date": "2026-07-10",
        "close": 81.29,
        "volume": 16085278
      },
      {
        "date": "2026-07-17",
        "close": 79.45,
        "volume": 13207938
      },
      {
        "date": "2026-07-24",
        "close": 80.19,
        "volume": 14740851
      },
      {
        "date": "2026-07-31",
        "close": 80.14,
        "volume": 18014184
      },
      {
        "date": "2026-08-07",
        "close": 85.95,
        "volume": 22834109
      }
    ],
    "sharemaestro_context": {
      "trend": 90.630667,
      "fair_value": 62.044615,
      "market_activity": -20.289476,
      "market_dynamics": -1.159022,
      "relative_strength": -10.59326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003534,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.007538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.038968,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.077075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.008921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.002221
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.034205
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.01726
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.011564
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0159
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.003747
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.001401
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.016859
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.001619
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.015591
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.190367
      }
    ]
  }
}