{
  "ticker": {
    "uuid": "2acf7e07-29de-4a38-8d39-ff2b9e08270f",
    "symbol": "UDIV",
    "name": "Global X SuperDividend UCITS ETF USD Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.756,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.57707,
    "boundary_margin": 0.155592,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098546,
    "volatility_stability": 1.0663,
    "risk_context": 1.0148,
    "current_regime": {
      "move": 0.230149,
      "interruption": -0.040366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.217527,
        "direction_boundary": 7.434834,
        "core_momentum": -0.16373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159498
      },
      {
        "date": "2023-08-25",
        "close": 6.326252,
        "direction_boundary": 7.474444,
        "core_momentum": -0.153616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160789
      },
      {
        "date": "2023-09-01",
        "close": 6.527205,
        "direction_boundary": 7.234144,
        "core_momentum": -0.097723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166005
      },
      {
        "date": "2023-09-08",
        "close": 6.473969,
        "direction_boundary": 7.265832,
        "core_momentum": -0.108984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155047
      },
      {
        "date": "2023-09-15",
        "close": 6.621353,
        "direction_boundary": 7.047243,
        "core_momentum": -0.060434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132937
      },
      {
        "date": "2023-09-22",
        "close": 6.535794,
        "direction_boundary": 6.948455,
        "core_momentum": -0.059389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134241
      },
      {
        "date": "2023-09-29",
        "close": 6.597882,
        "direction_boundary": 6.430493,
        "core_momentum": 0.026031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131163
      },
      {
        "date": "2023-10-06",
        "close": 6.238231,
        "direction_boundary": 6.531282,
        "core_momentum": -0.044869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151956
      },
      {
        "date": "2023-10-13",
        "close": 6.359636,
        "direction_boundary": 6.518568,
        "core_momentum": -0.024381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153392
      },
      {
        "date": "2023-10-20",
        "close": 6.116447,
        "direction_boundary": 6.559759,
        "core_momentum": -0.067581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161576
      },
      {
        "date": "2023-10-27",
        "close": 6.098092,
        "direction_boundary": 6.4821,
        "core_momentum": -0.059241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161545
      },
      {
        "date": "2023-11-03",
        "close": 6.373402,
        "direction_boundary": 6.697517,
        "core_momentum": -0.048393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171344
      },
      {
        "date": "2023-11-10",
        "close": 6.186803,
        "direction_boundary": 6.759475,
        "core_momentum": -0.084721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176937
      },
      {
        "date": "2023-11-17",
        "close": 6.356789,
        "direction_boundary": 6.678932,
        "core_momentum": -0.048233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18013
      },
      {
        "date": "2023-11-24",
        "close": 6.354471,
        "direction_boundary": 6.818175,
        "core_momentum": -0.06801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17739
      },
      {
        "date": "2023-12-01",
        "close": 6.461036,
        "direction_boundary": 6.843431,
        "core_momentum": -0.055878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175826
      },
      {
        "date": "2023-12-08",
        "close": 6.471846,
        "direction_boundary": 6.868001,
        "core_momentum": -0.057681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173275
      },
      {
        "date": "2023-12-15",
        "close": 6.624123,
        "direction_boundary": 6.595528,
        "core_momentum": 0.004336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175615
      },
      {
        "date": "2023-12-22",
        "close": 6.62958,
        "direction_boundary": 6.685215,
        "core_momentum": -0.008322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170046
      },
      {
        "date": "2023-12-29",
        "close": 6.692733,
        "direction_boundary": 6.545165,
        "core_momentum": 0.022546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166089
      },
      {
        "date": "2024-01-05",
        "close": 6.703651,
        "direction_boundary": 6.710867,
        "core_momentum": -0.001075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165751
      },
      {
        "date": "2024-01-12",
        "close": 6.655023,
        "direction_boundary": 6.841264,
        "core_momentum": -0.027223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166287
      },
      {
        "date": "2024-01-19",
        "close": 6.461418,
        "direction_boundary": 6.898445,
        "core_momentum": -0.063352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169264
      },
      {
        "date": "2024-01-26",
        "close": 6.654238,
        "direction_boundary": 7.042788,
        "core_momentum": -0.05517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171536
      },
      {
        "date": "2024-02-02",
        "close": 6.422853,
        "direction_boundary": 6.963989,
        "core_momentum": -0.077705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176204
      },
      {
        "date": "2024-02-09",
        "close": 6.289063,
        "direction_boundary": 6.79594,
        "core_momentum": -0.074585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178215
      },
      {
        "date": "2024-02-16",
        "close": 6.40474,
        "direction_boundary": 6.838097,
        "core_momentum": -0.063374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1756
      },
      {
        "date": "2024-02-23",
        "close": 6.44846,
        "direction_boundary": 6.720415,
        "core_momentum": -0.040467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17426
      },
      {
        "date": "2024-03-01",
        "close": 6.489795,
        "direction_boundary": 6.814839,
        "core_momentum": -0.047697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168873
      },
      {
        "date": "2024-03-08",
        "close": 6.508876,
        "direction_boundary": 6.524518,
        "core_momentum": -0.002397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168527
      },
      {
        "date": "2024-03-15",
        "close": 6.470259,
        "direction_boundary": 6.150578,
        "core_momentum": 0.051976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16559
      },
      {
        "date": "2024-03-22",
        "close": 6.598717,
        "direction_boundary": 6.114941,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166999
      },
      {
        "date": "2024-03-29",
        "close": 6.650099,
        "direction_boundary": 6.261773,
        "core_momentum": 0.062015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166831
      },
      {
        "date": "2024-04-05",
        "close": 6.58587,
        "direction_boundary": 6.154857,
        "core_momentum": 0.070028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146683
      },
      {
        "date": "2024-04-12",
        "close": 6.670169,
        "direction_boundary": 6.228818,
        "core_momentum": 0.070856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2024-04-19",
        "close": 6.618841,
        "direction_boundary": 6.13156,
        "core_momentum": 0.079471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133874
      },
      {
        "date": "2024-04-26",
        "close": 6.780929,
        "direction_boundary": 6.108508,
        "core_momentum": 0.110079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2024-05-03",
        "close": 6.870887,
        "direction_boundary": 6.023497,
        "core_momentum": 0.140681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124769
      },
      {
        "date": "2024-05-10",
        "close": 7.010283,
        "direction_boundary": 6.016201,
        "core_momentum": 0.165234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11765
      },
      {
        "date": "2024-05-17",
        "close": 7.186957,
        "direction_boundary": 6.082438,
        "core_momentum": 0.181591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2024-05-24",
        "close": 7.041625,
        "direction_boundary": 5.960877,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121802
      },
      {
        "date": "2024-05-31",
        "close": 7.043261,
        "direction_boundary": 6.107187,
        "core_momentum": 0.153274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120503
      },
      {
        "date": "2024-06-07",
        "close": 7.007311,
        "direction_boundary": 6.248404,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121055
      },
      {
        "date": "2024-06-14",
        "close": 6.87496,
        "direction_boundary": 6.307196,
        "core_momentum": 0.090018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121159
      },
      {
        "date": "2024-06-21",
        "close": 6.974212,
        "direction_boundary": 6.129261,
        "core_momentum": 0.137855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122465
      },
      {
        "date": "2024-06-28",
        "close": 6.972564,
        "direction_boundary": 6.31161,
        "core_momentum": 0.10472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122011
      },
      {
        "date": "2024-07-05",
        "close": 6.979985,
        "direction_boundary": 6.279255,
        "core_momentum": 0.111594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122013
      },
      {
        "date": "2024-07-12",
        "close": 7.162237,
        "direction_boundary": 6.304258,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2024-07-19",
        "close": 7.07387,
        "direction_boundary": 6.444573,
        "core_momentum": 0.097648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119036
      },
      {
        "date": "2024-07-26",
        "close": 7.042252,
        "direction_boundary": 6.586398,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11342
      },
      {
        "date": "2024-08-02",
        "close": 6.847558,
        "direction_boundary": 6.449028,
        "core_momentum": 0.061797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108916
      },
      {
        "date": "2024-08-09",
        "close": 6.843399,
        "direction_boundary": 6.392596,
        "core_momentum": 0.07052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103652
      },
      {
        "date": "2024-08-16",
        "close": 6.940745,
        "direction_boundary": 6.217527,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102618
      },
      {
        "date": "2024-08-23",
        "close": 6.893549,
        "direction_boundary": 6.326252,
        "core_momentum": 0.089673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103369
      },
      {
        "date": "2024-08-30",
        "close": 6.990098,
        "direction_boundary": 6.527205,
        "core_momentum": 0.070917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104445
      },
      {
        "date": "2024-09-06",
        "close": 6.89187,
        "direction_boundary": 6.473969,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107074
      },
      {
        "date": "2024-09-13",
        "close": 7.053902,
        "direction_boundary": 6.621353,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110235
      },
      {
        "date": "2024-09-20",
        "close": 7.116949,
        "direction_boundary": 6.535794,
        "core_momentum": 0.088919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108034
      },
      {
        "date": "2024-09-27",
        "close": 7.3193,
        "direction_boundary": 6.597882,
        "core_momentum": 0.109341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113382
      },
      {
        "date": "2024-10-04",
        "close": 7.45053,
        "direction_boundary": 6.238231,
        "core_momentum": 0.194334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2024-10-11",
        "close": 7.331152,
        "direction_boundary": 6.359636,
        "core_momentum": 0.152763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116264
      },
      {
        "date": "2024-10-18",
        "close": 7.419201,
        "direction_boundary": 6.116447,
        "core_momentum": 0.212992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115618
      },
      {
        "date": "2024-10-25",
        "close": 7.250286,
        "direction_boundary": 6.098092,
        "core_momentum": 0.188943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117964
      },
      {
        "date": "2024-11-01",
        "close": 7.122189,
        "direction_boundary": 6.373402,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120203
      },
      {
        "date": "2024-11-08",
        "close": 7.206732,
        "direction_boundary": 6.186803,
        "core_momentum": 0.164856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118157
      },
      {
        "date": "2024-11-15",
        "close": 7.193068,
        "direction_boundary": 6.356789,
        "core_momentum": 0.131557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113084
      },
      {
        "date": "2024-11-22",
        "close": 7.34996,
        "direction_boundary": 6.354471,
        "core_momentum": 0.15666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112886
      },
      {
        "date": "2024-11-29",
        "close": 7.210405,
        "direction_boundary": 6.461036,
        "core_momentum": 0.115983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11652
      },
      {
        "date": "2024-12-06",
        "close": 7.216435,
        "direction_boundary": 6.471846,
        "core_momentum": 0.11505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116197
      },
      {
        "date": "2024-12-13",
        "close": 7.22591,
        "direction_boundary": 6.624123,
        "core_momentum": 0.090848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11249
      },
      {
        "date": "2024-12-20",
        "close": 7.087486,
        "direction_boundary": 6.62958,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114726
      },
      {
        "date": "2024-12-27",
        "close": 7.114435,
        "direction_boundary": 6.692733,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114802
      },
      {
        "date": "2025-01-03",
        "close": 7.280473,
        "direction_boundary": 6.703651,
        "core_momentum": 0.086046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118896
      },
      {
        "date": "2025-01-10",
        "close": 7.177895,
        "direction_boundary": 6.655023,
        "core_momentum": 0.078568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115527
      },
      {
        "date": "2025-01-17",
        "close": 7.344193,
        "direction_boundary": 6.461418,
        "core_momentum": 0.136622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118235
      },
      {
        "date": "2025-01-24",
        "close": 7.166951,
        "direction_boundary": 6.654238,
        "core_momentum": 0.077051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123359
      },
      {
        "date": "2025-01-31",
        "close": 7.345947,
        "direction_boundary": 6.422853,
        "core_momentum": 0.14372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120443
      },
      {
        "date": "2025-02-07",
        "close": 7.334541,
        "direction_boundary": 6.289063,
        "core_momentum": 0.166237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120502
      },
      {
        "date": "2025-02-14",
        "close": 7.33268,
        "direction_boundary": 6.40474,
        "core_momentum": 0.144883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2025-02-21",
        "close": 7.400853,
        "direction_boundary": 6.44846,
        "core_momentum": 0.147693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119087
      },
      {
        "date": "2025-02-28",
        "close": 7.376948,
        "direction_boundary": 6.489795,
        "core_momentum": 0.1367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118239
      },
      {
        "date": "2025-03-07",
        "close": 7.090972,
        "direction_boundary": 6.508876,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129873
      },
      {
        "date": "2025-03-14",
        "close": 7.066181,
        "direction_boundary": 6.470259,
        "core_momentum": 0.092102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125991
      },
      {
        "date": "2025-03-21",
        "close": 7.130211,
        "direction_boundary": 6.598717,
        "core_momentum": 0.080545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126008
      },
      {
        "date": "2025-03-28",
        "close": 7.083742,
        "direction_boundary": 6.650099,
        "core_momentum": 0.065209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119623
      },
      {
        "date": "2025-04-04",
        "close": 6.477867,
        "direction_boundary": 6.58587,
        "core_momentum": -0.016399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2025-04-11",
        "close": 6.08914,
        "direction_boundary": 6.670169,
        "core_momentum": -0.087109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18503
      },
      {
        "date": "2025-04-18",
        "close": 6.336673,
        "direction_boundary": 6.618841,
        "core_momentum": -0.042631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194586
      },
      {
        "date": "2025-04-25",
        "close": 6.569214,
        "direction_boundary": 6.780929,
        "core_momentum": -0.031222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2025-05-02",
        "close": 6.831803,
        "direction_boundary": 6.870887,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208848
      },
      {
        "date": "2025-05-09",
        "close": 6.900381,
        "direction_boundary": 7.010283,
        "core_momentum": -0.015677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208631
      },
      {
        "date": "2025-05-16",
        "close": 7.149435,
        "direction_boundary": 7.186957,
        "core_momentum": -0.005221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214887
      },
      {
        "date": "2025-05-23",
        "close": 6.914808,
        "direction_boundary": 7.041625,
        "core_momentum": -0.01801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217229
      },
      {
        "date": "2025-05-30",
        "close": 7.024971,
        "direction_boundary": 7.043261,
        "core_momentum": -0.002597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217226
      },
      {
        "date": "2025-06-06",
        "close": 7.117837,
        "direction_boundary": 7.007311,
        "core_momentum": 0.015773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218102
      },
      {
        "date": "2025-06-13",
        "close": 7.176105,
        "direction_boundary": 6.87496,
        "core_momentum": 0.043803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218424
      },
      {
        "date": "2025-06-20",
        "close": 7.193403,
        "direction_boundary": 6.974212,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2167
      },
      {
        "date": "2025-06-27",
        "close": 7.150963,
        "direction_boundary": 6.972564,
        "core_momentum": 0.025586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21683
      },
      {
        "date": "2025-07-04",
        "close": 7.300611,
        "direction_boundary": 6.979985,
        "core_momentum": 0.045935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216356
      },
      {
        "date": "2025-07-11",
        "close": 7.542067,
        "direction_boundary": 7.162237,
        "core_momentum": 0.053032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219857
      },
      {
        "date": "2025-07-18",
        "close": 7.643975,
        "direction_boundary": 7.07387,
        "core_momentum": 0.080593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218434
      },
      {
        "date": "2025-07-25",
        "close": 7.573369,
        "direction_boundary": 7.042252,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215826
      },
      {
        "date": "2025-08-01",
        "close": 7.43552,
        "direction_boundary": 6.847558,
        "core_momentum": 0.085864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215085
      },
      {
        "date": "2025-08-08",
        "close": 7.57707,
        "direction_boundary": 6.843399,
        "core_momentum": 0.107209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216559
      },
      {
        "date": "2025-08-15",
        "close": 7.616852,
        "direction_boundary": 6.940745,
        "core_momentum": 0.097411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216617
      },
      {
        "date": "2025-08-22",
        "close": 7.777845,
        "direction_boundary": 6.893549,
        "core_momentum": 0.128279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218055
      },
      {
        "date": "2025-08-29",
        "close": 7.777845,
        "direction_boundary": 6.990098,
        "core_momentum": 0.112695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2025-09-05",
        "close": 7.717233,
        "direction_boundary": 6.89187,
        "core_momentum": 0.119759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210147
      },
      {
        "date": "2025-09-12",
        "close": 7.82074,
        "direction_boundary": 7.053902,
        "core_momentum": 0.108711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2025-09-19",
        "close": 7.826333,
        "direction_boundary": 7.116949,
        "core_momentum": 0.099675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2025-09-26",
        "close": 7.774074,
        "direction_boundary": 7.3193,
        "core_momentum": 0.062134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210287
      },
      {
        "date": "2025-10-03",
        "close": 7.826703,
        "direction_boundary": 7.45053,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161975
      },
      {
        "date": "2025-10-10",
        "close": 7.63968,
        "direction_boundary": 7.331152,
        "core_momentum": 0.042085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136162
      },
      {
        "date": "2025-10-17",
        "close": 7.6425,
        "direction_boundary": 7.419201,
        "core_momentum": 0.030097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128929
      },
      {
        "date": "2025-10-24",
        "close": 7.857305,
        "direction_boundary": 7.250286,
        "core_momentum": 0.083723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125683
      },
      {
        "date": "2025-10-31",
        "close": 7.95013,
        "direction_boundary": 7.122189,
        "core_momentum": 0.116248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117038
      },
      {
        "date": "2025-11-07",
        "close": 7.975707,
        "direction_boundary": 7.206732,
        "core_momentum": 0.106702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116933
      },
      {
        "date": "2025-11-14",
        "close": 8.125371,
        "direction_boundary": 7.193068,
        "core_momentum": 0.129611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110473
      },
      {
        "date": "2025-11-21",
        "close": 8.028724,
        "direction_boundary": 7.34996,
        "core_momentum": 0.092349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099031
      },
      {
        "date": "2025-11-28",
        "close": 8.110804,
        "direction_boundary": 7.210405,
        "core_momentum": 0.124875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098191
      },
      {
        "date": "2025-12-05",
        "close": 8.123211,
        "direction_boundary": 7.216435,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097711
      },
      {
        "date": "2025-12-12",
        "close": 8.020132,
        "direction_boundary": 7.22591,
        "core_momentum": 0.109913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100659
      },
      {
        "date": "2025-12-19",
        "close": 8.076442,
        "direction_boundary": 7.087486,
        "core_momentum": 0.139536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      },
      {
        "date": "2025-12-26",
        "close": 8.029317,
        "direction_boundary": 7.114435,
        "core_momentum": 0.128595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2026-01-02",
        "close": 8.131259,
        "direction_boundary": 7.280473,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098668
      },
      {
        "date": "2026-01-09",
        "close": 8.377457,
        "direction_boundary": 7.177895,
        "core_momentum": 0.167119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097169
      },
      {
        "date": "2026-01-16",
        "close": 8.587055,
        "direction_boundary": 7.344193,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2026-01-23",
        "close": 8.610309,
        "direction_boundary": 7.166951,
        "core_momentum": 0.201391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098628
      },
      {
        "date": "2026-01-30",
        "close": 8.550238,
        "direction_boundary": 7.345947,
        "core_momentum": 0.16394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094426
      },
      {
        "date": "2026-02-06",
        "close": 8.703319,
        "direction_boundary": 7.334541,
        "core_momentum": 0.186621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09412
      },
      {
        "date": "2026-02-13",
        "close": 8.674518,
        "direction_boundary": 7.33268,
        "core_momentum": 0.182994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094881
      },
      {
        "date": "2026-02-20",
        "close": 8.750618,
        "direction_boundary": 7.400853,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092262
      },
      {
        "date": "2026-02-27",
        "close": 8.83745,
        "direction_boundary": 7.376948,
        "core_momentum": 0.197982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092308
      },
      {
        "date": "2026-03-06",
        "close": 8.831596,
        "direction_boundary": 7.090972,
        "core_momentum": 0.24547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090855
      },
      {
        "date": "2026-03-13",
        "close": 8.696957,
        "direction_boundary": 7.066181,
        "core_momentum": 0.230786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094359
      },
      {
        "date": "2026-03-20",
        "close": 8.492493,
        "direction_boundary": 7.130211,
        "core_momentum": 0.191058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101925
      },
      {
        "date": "2026-03-27",
        "close": 8.554497,
        "direction_boundary": 7.083742,
        "core_momentum": 0.207624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101065
      },
      {
        "date": "2026-04-03",
        "close": 8.755269,
        "direction_boundary": 6.477867,
        "core_momentum": 0.351567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104577
      },
      {
        "date": "2026-04-10",
        "close": 8.873371,
        "direction_boundary": 6.08914,
        "core_momentum": 0.457245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096792
      },
      {
        "date": "2026-04-17",
        "close": 8.916846,
        "direction_boundary": 6.336673,
        "core_momentum": 0.407181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096491
      },
      {
        "date": "2026-04-24",
        "close": 8.790215,
        "direction_boundary": 6.569214,
        "core_momentum": 0.338092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095101
      },
      {
        "date": "2026-05-01",
        "close": 8.862999,
        "direction_boundary": 6.831803,
        "core_momentum": 0.297315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094677
      },
      {
        "date": "2026-05-08",
        "close": 8.920048,
        "direction_boundary": 6.900381,
        "core_momentum": 0.292689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094716
      },
      {
        "date": "2026-05-15",
        "close": 8.7312,
        "direction_boundary": 7.149435,
        "core_momentum": 0.221243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098798
      },
      {
        "date": "2026-05-22",
        "close": 8.717571,
        "direction_boundary": 6.914808,
        "core_momentum": 0.26071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096727
      },
      {
        "date": "2026-05-29",
        "close": 8.688817,
        "direction_boundary": 7.024971,
        "core_momentum": 0.236847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09658
      },
      {
        "date": "2026-06-05",
        "close": 8.624368,
        "direction_boundary": 7.117837,
        "core_momentum": 0.211656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097585
      },
      {
        "date": "2026-06-12",
        "close": 8.846471,
        "direction_boundary": 7.176105,
        "core_momentum": 0.232768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100128
      },
      {
        "date": "2026-06-19",
        "close": 8.559978,
        "direction_boundary": 7.193403,
        "core_momentum": 0.189976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112138
      },
      {
        "date": "2026-06-26",
        "close": 8.633061,
        "direction_boundary": 7.150963,
        "core_momentum": 0.207259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111834
      },
      {
        "date": "2026-07-03",
        "close": 8.668767,
        "direction_boundary": 7.300611,
        "core_momentum": 0.187403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110958
      },
      {
        "date": "2026-07-10",
        "close": 8.699514,
        "direction_boundary": 7.542067,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103745
      },
      {
        "date": "2026-07-17",
        "close": 8.842341,
        "direction_boundary": 7.643975,
        "core_momentum": 0.156773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100576
      },
      {
        "date": "2026-07-24",
        "close": 8.843,
        "direction_boundary": 7.573369,
        "core_momentum": 0.167644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100559
      },
      {
        "date": "2026-07-31",
        "close": 8.741,
        "direction_boundary": 7.43552,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101492
      },
      {
        "date": "2026-08-07",
        "close": 8.756,
        "direction_boundary": 7.57707,
        "core_momentum": 0.155592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.217527,
        "volume": 120691
      },
      {
        "date": "2023-08-25",
        "close": 6.326252,
        "volume": 51232
      },
      {
        "date": "2023-09-01",
        "close": 6.527205,
        "volume": 64490
      },
      {
        "date": "2023-09-08",
        "close": 6.473969,
        "volume": 54874
      },
      {
        "date": "2023-09-15",
        "close": 6.621353,
        "volume": 103566
      },
      {
        "date": "2023-09-22",
        "close": 6.535794,
        "volume": 75652
      },
      {
        "date": "2023-09-29",
        "close": 6.597882,
        "volume": 124174
      },
      {
        "date": "2023-10-06",
        "close": 6.238231,
        "volume": 210322
      },
      {
        "date": "2023-10-13",
        "close": 6.359636,
        "volume": 213580
      },
      {
        "date": "2023-10-20",
        "close": 6.116447,
        "volume": 126922
      },
      {
        "date": "2023-10-27",
        "close": 6.098092,
        "volume": 115050
      },
      {
        "date": "2023-11-03",
        "close": 6.373402,
        "volume": 95833
      },
      {
        "date": "2023-11-10",
        "close": 6.186803,
        "volume": 58549
      },
      {
        "date": "2023-11-17",
        "close": 6.356789,
        "volume": 94397
      },
      {
        "date": "2023-11-24",
        "close": 6.354471,
        "volume": 77646
      },
      {
        "date": "2023-12-01",
        "close": 6.461036,
        "volume": 75076
      },
      {
        "date": "2023-12-08",
        "close": 6.471846,
        "volume": 79485
      },
      {
        "date": "2023-12-15",
        "close": 6.624123,
        "volume": 203370
      },
      {
        "date": "2023-12-22",
        "close": 6.62958,
        "volume": 105091
      },
      {
        "date": "2023-12-29",
        "close": 6.692733,
        "volume": 96279
      },
      {
        "date": "2024-01-05",
        "close": 6.703651,
        "volume": 368540
      },
      {
        "date": "2024-01-12",
        "close": 6.655023,
        "volume": 510565
      },
      {
        "date": "2024-01-19",
        "close": 6.461418,
        "volume": 342014
      },
      {
        "date": "2024-01-26",
        "close": 6.654238,
        "volume": 355859
      },
      {
        "date": "2024-02-02",
        "close": 6.422853,
        "volume": 409894
      },
      {
        "date": "2024-02-09",
        "close": 6.289063,
        "volume": 238091
      },
      {
        "date": "2024-02-16",
        "close": 6.40474,
        "volume": 187370
      },
      {
        "date": "2024-02-23",
        "close": 6.44846,
        "volume": 163961
      },
      {
        "date": "2024-03-01",
        "close": 6.489795,
        "volume": 134611
      },
      {
        "date": "2024-03-08",
        "close": 6.508876,
        "volume": 177068
      },
      {
        "date": "2024-03-15",
        "close": 6.470259,
        "volume": 136568
      },
      {
        "date": "2024-03-22",
        "close": 6.598717,
        "volume": 160177
      },
      {
        "date": "2024-03-29",
        "close": 6.650099,
        "volume": 161323
      },
      {
        "date": "2024-04-05",
        "close": 6.58587,
        "volume": 377308
      },
      {
        "date": "2024-04-12",
        "close": 6.670169,
        "volume": 211118
      },
      {
        "date": "2024-04-19",
        "close": 6.618841,
        "volume": 273138
      },
      {
        "date": "2024-04-26",
        "close": 6.780929,
        "volume": 173277
      },
      {
        "date": "2024-05-03",
        "close": 6.870887,
        "volume": 196024
      },
      {
        "date": "2024-05-10",
        "close": 7.010283,
        "volume": 328261
      },
      {
        "date": "2024-05-17",
        "close": 7.186957,
        "volume": 305749
      },
      {
        "date": "2024-05-24",
        "close": 7.041625,
        "volume": 531874
      },
      {
        "date": "2024-05-31",
        "close": 7.043261,
        "volume": 155076
      },
      {
        "date": "2024-06-07",
        "close": 7.007311,
        "volume": 228842
      },
      {
        "date": "2024-06-14",
        "close": 6.87496,
        "volume": 339356
      },
      {
        "date": "2024-06-21",
        "close": 6.974212,
        "volume": 350827
      },
      {
        "date": "2024-06-28",
        "close": 6.972564,
        "volume": 265744
      },
      {
        "date": "2024-07-05",
        "close": 6.979985,
        "volume": 275008
      },
      {
        "date": "2024-07-12",
        "close": 7.162237,
        "volume": 317908
      },
      {
        "date": "2024-07-19",
        "close": 7.07387,
        "volume": 420193
      },
      {
        "date": "2024-07-26",
        "close": 7.042252,
        "volume": 312987
      },
      {
        "date": "2024-08-02",
        "close": 6.847558,
        "volume": 384769
      },
      {
        "date": "2024-08-09",
        "close": 6.843399,
        "volume": 629116
      },
      {
        "date": "2024-08-16",
        "close": 6.940745,
        "volume": 269188
      },
      {
        "date": "2024-08-23",
        "close": 6.893549,
        "volume": 363655
      },
      {
        "date": "2024-08-30",
        "close": 6.990098,
        "volume": 235527
      },
      {
        "date": "2024-09-06",
        "close": 6.89187,
        "volume": 400048
      },
      {
        "date": "2024-09-13",
        "close": 7.053902,
        "volume": 275255
      },
      {
        "date": "2024-09-20",
        "close": 7.116949,
        "volume": 259544
      },
      {
        "date": "2024-09-27",
        "close": 7.3193,
        "volume": 236275
      },
      {
        "date": "2024-10-04",
        "close": 7.45053,
        "volume": 318217
      },
      {
        "date": "2024-10-11",
        "close": 7.331152,
        "volume": 555059
      },
      {
        "date": "2024-10-18",
        "close": 7.419201,
        "volume": 717715
      },
      {
        "date": "2024-10-25",
        "close": 7.250286,
        "volume": 1000490
      },
      {
        "date": "2024-11-01",
        "close": 7.122189,
        "volume": 587766
      },
      {
        "date": "2024-11-08",
        "close": 7.206732,
        "volume": 666399
      },
      {
        "date": "2024-11-15",
        "close": 7.193068,
        "volume": 570922
      },
      {
        "date": "2024-11-22",
        "close": 7.34996,
        "volume": 463310
      },
      {
        "date": "2024-11-29",
        "close": 7.210405,
        "volume": 436467
      },
      {
        "date": "2024-12-06",
        "close": 7.216435,
        "volume": 860180
      },
      {
        "date": "2024-12-13",
        "close": 7.22591,
        "volume": 531824
      },
      {
        "date": "2024-12-20",
        "close": 7.087486,
        "volume": 1017017
      },
      {
        "date": "2024-12-27",
        "close": 7.114435,
        "volume": 244710
      },
      {
        "date": "2025-01-03",
        "close": 7.280473,
        "volume": 313040
      },
      {
        "date": "2025-01-10",
        "close": 7.177895,
        "volume": 709623
      },
      {
        "date": "2025-01-17",
        "close": 7.344193,
        "volume": 1047992
      },
      {
        "date": "2025-01-24",
        "close": 7.166951,
        "volume": 680775
      },
      {
        "date": "2025-01-31",
        "close": 7.345947,
        "volume": 1179872
      },
      {
        "date": "2025-02-07",
        "close": 7.334541,
        "volume": 981350
      },
      {
        "date": "2025-02-14",
        "close": 7.33268,
        "volume": 1131098
      },
      {
        "date": "2025-02-21",
        "close": 7.400853,
        "volume": 635348
      },
      {
        "date": "2025-02-28",
        "close": 7.376948,
        "volume": 897632
      },
      {
        "date": "2025-03-07",
        "close": 7.090972,
        "volume": 1442600
      },
      {
        "date": "2025-03-14",
        "close": 7.066181,
        "volume": 1000079
      },
      {
        "date": "2025-03-21",
        "close": 7.130211,
        "volume": 684534
      },
      {
        "date": "2025-03-28",
        "close": 7.083742,
        "volume": 565699
      },
      {
        "date": "2025-04-04",
        "close": 6.477867,
        "volume": 1156805
      },
      {
        "date": "2025-04-11",
        "close": 6.08914,
        "volume": 2007907
      },
      {
        "date": "2025-04-18",
        "close": 6.336673,
        "volume": 758628
      },
      {
        "date": "2025-04-25",
        "close": 6.569214,
        "volume": 521134
      },
      {
        "date": "2025-05-02",
        "close": 6.831803,
        "volume": 558234
      },
      {
        "date": "2025-05-09",
        "close": 6.900381,
        "volume": 657305
      },
      {
        "date": "2025-05-16",
        "close": 7.149435,
        "volume": 822251
      },
      {
        "date": "2025-05-23",
        "close": 6.914808,
        "volume": 1138341
      },
      {
        "date": "2025-05-30",
        "close": 7.024971,
        "volume": 588592
      },
      {
        "date": "2025-06-06",
        "close": 7.117837,
        "volume": 511721
      },
      {
        "date": "2025-06-13",
        "close": 7.176105,
        "volume": 599327
      },
      {
        "date": "2025-06-20",
        "close": 7.193403,
        "volume": 394209
      },
      {
        "date": "2025-06-27",
        "close": 7.150963,
        "volume": 743254
      },
      {
        "date": "2025-07-04",
        "close": 7.300611,
        "volume": 525251
      },
      {
        "date": "2025-07-11",
        "close": 7.542067,
        "volume": 783200
      },
      {
        "date": "2025-07-18",
        "close": 7.643975,
        "volume": 644543
      },
      {
        "date": "2025-07-25",
        "close": 7.573369,
        "volume": 517621
      },
      {
        "date": "2025-08-01",
        "close": 7.43552,
        "volume": 722326
      },
      {
        "date": "2025-08-08",
        "close": 7.57707,
        "volume": 530560
      },
      {
        "date": "2025-08-15",
        "close": 7.616852,
        "volume": 467594
      },
      {
        "date": "2025-08-22",
        "close": 7.777845,
        "volume": 838478
      },
      {
        "date": "2025-08-29",
        "close": 7.777845,
        "volume": 825551
      },
      {
        "date": "2025-09-05",
        "close": 7.717233,
        "volume": 621066
      },
      {
        "date": "2025-09-12",
        "close": 7.82074,
        "volume": 498619
      },
      {
        "date": "2025-09-19",
        "close": 7.826333,
        "volume": 518082
      },
      {
        "date": "2025-09-26",
        "close": 7.774074,
        "volume": 974724
      },
      {
        "date": "2025-10-03",
        "close": 7.826703,
        "volume": 591474
      },
      {
        "date": "2025-10-10",
        "close": 7.63968,
        "volume": 1235211
      },
      {
        "date": "2025-10-17",
        "close": 7.6425,
        "volume": 776176
      },
      {
        "date": "2025-10-24",
        "close": 7.857305,
        "volume": 654611
      },
      {
        "date": "2025-10-31",
        "close": 7.95013,
        "volume": 580984
      },
      {
        "date": "2025-11-07",
        "close": 7.975707,
        "volume": 790969
      },
      {
        "date": "2025-11-14",
        "close": 8.125371,
        "volume": 843398
      },
      {
        "date": "2025-11-21",
        "close": 8.028724,
        "volume": 948056
      },
      {
        "date": "2025-11-28",
        "close": 8.110804,
        "volume": 573396
      },
      {
        "date": "2025-12-05",
        "close": 8.123211,
        "volume": 570715
      },
      {
        "date": "2025-12-12",
        "close": 8.020132,
        "volume": 1179345
      },
      {
        "date": "2025-12-19",
        "close": 8.076442,
        "volume": 670414
      },
      {
        "date": "2025-12-26",
        "close": 8.029317,
        "volume": 285053
      },
      {
        "date": "2026-01-02",
        "close": 8.131259,
        "volume": 455610
      },
      {
        "date": "2026-01-09",
        "close": 8.377457,
        "volume": 631155
      },
      {
        "date": "2026-01-16",
        "close": 8.587055,
        "volume": 1104579
      },
      {
        "date": "2026-01-23",
        "close": 8.610309,
        "volume": 722289
      },
      {
        "date": "2026-01-30",
        "close": 8.550238,
        "volume": 1301005
      },
      {
        "date": "2026-02-06",
        "close": 8.703319,
        "volume": 1250697
      },
      {
        "date": "2026-02-13",
        "close": 8.674518,
        "volume": 1442418
      },
      {
        "date": "2026-02-20",
        "close": 8.750618,
        "volume": 866096
      },
      {
        "date": "2026-02-27",
        "close": 8.83745,
        "volume": 728101
      },
      {
        "date": "2026-03-06",
        "close": 8.831596,
        "volume": 914956
      },
      {
        "date": "2026-03-13",
        "close": 8.696957,
        "volume": 1546453
      },
      {
        "date": "2026-03-20",
        "close": 8.492493,
        "volume": 1673737
      },
      {
        "date": "2026-03-27",
        "close": 8.554497,
        "volume": 1565587
      },
      {
        "date": "2026-04-03",
        "close": 8.755269,
        "volume": 808328
      },
      {
        "date": "2026-04-10",
        "close": 8.873371,
        "volume": 860598
      },
      {
        "date": "2026-04-17",
        "close": 8.916846,
        "volume": 1422005
      },
      {
        "date": "2026-04-24",
        "close": 8.790215,
        "volume": 739989
      },
      {
        "date": "2026-05-01",
        "close": 8.862999,
        "volume": 621659
      },
      {
        "date": "2026-05-08",
        "close": 8.920048,
        "volume": 1473518
      },
      {
        "date": "2026-05-15",
        "close": 8.7312,
        "volume": 2029390
      },
      {
        "date": "2026-05-22",
        "close": 8.717571,
        "volume": 2170949
      },
      {
        "date": "2026-05-29",
        "close": 8.688817,
        "volume": 1105708
      },
      {
        "date": "2026-06-05",
        "close": 8.624368,
        "volume": 103560
      },
      {
        "date": "2026-06-12",
        "close": 8.846471,
        "volume": 111213
      },
      {
        "date": "2026-06-19",
        "close": 8.559978,
        "volume": 133085
      },
      {
        "date": "2026-06-26",
        "close": 8.633061,
        "volume": 124900
      },
      {
        "date": "2026-07-03",
        "close": 8.668767,
        "volume": 115279
      },
      {
        "date": "2026-07-10",
        "close": 8.699514,
        "volume": 533801
      },
      {
        "date": "2026-07-17",
        "close": 8.842341,
        "volume": 533687
      },
      {
        "date": "2026-07-24",
        "close": 8.843,
        "volume": 759911
      },
      {
        "date": "2026-07-31",
        "close": 8.741,
        "volume": 808429
      },
      {
        "date": "2026-08-07",
        "close": 8.756,
        "volume": 858716
      }
    ],
    "sharemaestro_context": {
      "trend": 8.72533,
      "fair_value": 7.385347,
      "market_activity": 13.468219,
      "market_dynamics": -0.467793,
      "relative_strength": -3.459178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018479,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.056904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.078535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.044209
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.037449
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.029055
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.094816
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.084457
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.230149
      }
    ]
  }
}