{
  "ticker": {
    "uuid": "2acfbb0d-6089-4dbb-be34-9d973df6e465",
    "symbol": "URNP",
    "name": "Sprott Uranium Miners UCITS ETF Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1012.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 803.950012,
    "boundary_margin": 0.259282,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369727,
    "volatility_stability": 0.8587,
    "risk_context": 0.2705,
    "current_regime": {
      "move": 0.224998,
      "interruption": -0.319639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.038,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 581.049988,
        "direction_boundary": 579.950012,
        "core_momentum": 0.001897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307698
      },
      {
        "date": "2023-08-25",
        "close": 614.25,
        "direction_boundary": 642.849976,
        "core_momentum": -0.044489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312339
      },
      {
        "date": "2023-09-01",
        "close": 655.150024,
        "direction_boundary": 695.049988,
        "core_momentum": -0.057406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324102
      },
      {
        "date": "2023-09-08",
        "close": 673.25,
        "direction_boundary": 734.799988,
        "core_momentum": -0.083764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296792
      },
      {
        "date": "2023-09-15",
        "close": 774.700012,
        "direction_boundary": 684.400024,
        "core_momentum": 0.13194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321063
      },
      {
        "date": "2023-09-22",
        "close": 782.25,
        "direction_boundary": 625.200012,
        "core_momentum": 0.2512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316547
      },
      {
        "date": "2023-09-29",
        "close": 831.400024,
        "direction_boundary": 640.599976,
        "core_momentum": 0.297846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312846
      },
      {
        "date": "2023-10-06",
        "close": 778.700012,
        "direction_boundary": 663.0,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315222
      },
      {
        "date": "2023-10-13",
        "close": 743.400024,
        "direction_boundary": 603.450012,
        "core_momentum": 0.231916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32468
      },
      {
        "date": "2023-10-20",
        "close": 761.400024,
        "direction_boundary": 627.599976,
        "core_momentum": 0.213193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3145
      },
      {
        "date": "2023-10-27",
        "close": 774.799988,
        "direction_boundary": 618.25,
        "core_momentum": 0.253215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313446
      },
      {
        "date": "2023-11-03",
        "close": 789.700012,
        "direction_boundary": 610.799988,
        "core_momentum": 0.292895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312205
      },
      {
        "date": "2023-11-10",
        "close": 778.25,
        "direction_boundary": 627.549988,
        "core_momentum": 0.24014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312573
      },
      {
        "date": "2023-11-17",
        "close": 827.200012,
        "direction_boundary": 579.150024,
        "core_momentum": 0.4283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315505
      },
      {
        "date": "2023-11-24",
        "close": 842.349976,
        "direction_boundary": 575.849976,
        "core_momentum": 0.462794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31169
      },
      {
        "date": "2023-12-01",
        "close": 825.5,
        "direction_boundary": 570.400024,
        "core_momentum": 0.44723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304591
      },
      {
        "date": "2023-12-08",
        "close": 819.700012,
        "direction_boundary": 540.25,
        "core_momentum": 0.517261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305648
      },
      {
        "date": "2023-12-15",
        "close": 831.75,
        "direction_boundary": 527.0,
        "core_momentum": 0.578273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305467
      },
      {
        "date": "2023-12-22",
        "close": 838.849976,
        "direction_boundary": 538.299988,
        "core_momentum": 0.558332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29371
      },
      {
        "date": "2023-12-29",
        "close": 822.0,
        "direction_boundary": 545.650024,
        "core_momentum": 0.50646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29806
      },
      {
        "date": "2024-01-05",
        "close": 817.0,
        "direction_boundary": 576.549988,
        "core_momentum": 0.41705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28808
      },
      {
        "date": "2024-01-12",
        "close": 953.900024,
        "direction_boundary": 603.099976,
        "core_momentum": 0.581662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346307
      },
      {
        "date": "2024-01-19",
        "close": 943.900024,
        "direction_boundary": 595.849976,
        "core_momentum": 0.584124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348542
      },
      {
        "date": "2024-01-26",
        "close": 904.299988,
        "direction_boundary": 627.299988,
        "core_momentum": 0.441575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358604
      },
      {
        "date": "2024-02-02",
        "close": 1000.299988,
        "direction_boundary": 637.599976,
        "core_momentum": 0.568852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37547
      },
      {
        "date": "2024-02-09",
        "close": 933.25,
        "direction_boundary": 626.349976,
        "core_momentum": 0.489982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395001
      },
      {
        "date": "2024-02-16",
        "close": 911.599976,
        "direction_boundary": 614.849976,
        "core_momentum": 0.482638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39578
      },
      {
        "date": "2024-02-23",
        "close": 833.200012,
        "direction_boundary": 589.950012,
        "core_momentum": 0.412323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418441
      },
      {
        "date": "2024-03-01",
        "close": 845.950012,
        "direction_boundary": 597.049988,
        "core_momentum": 0.416883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411543
      },
      {
        "date": "2024-03-08",
        "close": 831.200012,
        "direction_boundary": 546.349976,
        "core_momentum": 0.521369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412444
      },
      {
        "date": "2024-03-15",
        "close": 823.400024,
        "direction_boundary": 503.325012,
        "core_momentum": 0.635921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366084
      },
      {
        "date": "2024-03-22",
        "close": 862.0,
        "direction_boundary": 492.625,
        "core_momentum": 0.74981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370928
      },
      {
        "date": "2024-03-29",
        "close": 846.200012,
        "direction_boundary": 529.799988,
        "core_momentum": 0.597207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362694
      },
      {
        "date": "2024-04-05",
        "close": 920.849976,
        "direction_boundary": 498.524994,
        "core_momentum": 0.847149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367595
      },
      {
        "date": "2024-04-12",
        "close": 957.0,
        "direction_boundary": 520.75,
        "core_momentum": 0.837734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361998
      },
      {
        "date": "2024-04-19",
        "close": 884.700012,
        "direction_boundary": 498.950012,
        "core_momentum": 0.773124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381331
      },
      {
        "date": "2024-04-26",
        "close": 878.0,
        "direction_boundary": 516.299988,
        "core_momentum": 0.700562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38138
      },
      {
        "date": "2024-05-03",
        "close": 927.5,
        "direction_boundary": 514.299988,
        "core_momentum": 0.803422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387239
      },
      {
        "date": "2024-05-10",
        "close": 965.200012,
        "direction_boundary": 537.099976,
        "core_momentum": 0.797058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38875
      },
      {
        "date": "2024-05-17",
        "close": 993.049988,
        "direction_boundary": 527.650024,
        "core_momentum": 0.882024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382492
      },
      {
        "date": "2024-05-24",
        "close": 975.299988,
        "direction_boundary": 518.950012,
        "core_momentum": 0.879372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383678
      },
      {
        "date": "2024-05-31",
        "close": 971.099976,
        "direction_boundary": 560.150024,
        "core_momentum": 0.733643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382167
      },
      {
        "date": "2024-06-07",
        "close": 907.200012,
        "direction_boundary": 561.5,
        "core_momentum": 0.615672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395546
      },
      {
        "date": "2024-06-14",
        "close": 883.5,
        "direction_boundary": 573.900024,
        "core_momentum": 0.539467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397421
      },
      {
        "date": "2024-06-21",
        "close": 886.700012,
        "direction_boundary": 548.950012,
        "core_momentum": 0.615265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397327
      },
      {
        "date": "2024-06-28",
        "close": 869.700012,
        "direction_boundary": 556.299988,
        "core_momentum": 0.563365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397223
      },
      {
        "date": "2024-07-05",
        "close": 851.450012,
        "direction_boundary": 533.099976,
        "core_momentum": 0.597168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398403
      },
      {
        "date": "2024-07-12",
        "close": 887.150024,
        "direction_boundary": 545.5,
        "core_momentum": 0.626306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33738
      },
      {
        "date": "2024-07-19",
        "close": 797.0,
        "direction_boundary": 548.799988,
        "core_momentum": 0.45226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367114
      },
      {
        "date": "2024-07-26",
        "close": 771.25,
        "direction_boundary": 548.849976,
        "core_momentum": 0.405211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365389
      },
      {
        "date": "2024-08-02",
        "close": 694.700012,
        "direction_boundary": 569.700012,
        "core_momentum": 0.219414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355989
      },
      {
        "date": "2024-08-09",
        "close": 693.549988,
        "direction_boundary": 592.5,
        "core_momentum": 0.170549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347205
      },
      {
        "date": "2024-08-16",
        "close": 699.549988,
        "direction_boundary": 581.049988,
        "core_momentum": 0.203941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347828
      },
      {
        "date": "2024-08-23",
        "close": 723.25,
        "direction_boundary": 614.25,
        "core_momentum": 0.177452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33299
      },
      {
        "date": "2024-08-30",
        "close": 688.0,
        "direction_boundary": 655.150024,
        "core_momentum": 0.050141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337149
      },
      {
        "date": "2024-09-06",
        "close": 623.299988,
        "direction_boundary": 673.25,
        "core_momentum": -0.074192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35982
      },
      {
        "date": "2024-09-13",
        "close": 681.049988,
        "direction_boundary": 774.700012,
        "core_momentum": -0.120886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385483
      },
      {
        "date": "2024-09-20",
        "close": 704.900024,
        "direction_boundary": 782.25,
        "core_momentum": -0.098881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382657
      },
      {
        "date": "2024-09-27",
        "close": 763.650024,
        "direction_boundary": 831.400024,
        "core_momentum": -0.081489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401076
      },
      {
        "date": "2024-10-04",
        "close": 799.799988,
        "direction_boundary": 778.700012,
        "core_momentum": 0.027096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387465
      },
      {
        "date": "2024-10-11",
        "close": 788.549988,
        "direction_boundary": 743.400024,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382373
      },
      {
        "date": "2024-10-18",
        "close": 866.700012,
        "direction_boundary": 761.400024,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393164
      },
      {
        "date": "2024-10-25",
        "close": 840.450012,
        "direction_boundary": 774.799988,
        "core_momentum": 0.084732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395272
      },
      {
        "date": "2024-11-01",
        "close": 804.799988,
        "direction_boundary": 789.700012,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390614
      },
      {
        "date": "2024-11-08",
        "close": 786.299988,
        "direction_boundary": 778.25,
        "core_momentum": 0.010344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385749
      },
      {
        "date": "2024-11-15",
        "close": 804.900024,
        "direction_boundary": 827.200012,
        "core_momentum": -0.026958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384857
      },
      {
        "date": "2024-11-22",
        "close": 855.599976,
        "direction_boundary": 842.349976,
        "core_momentum": 0.01573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396236
      },
      {
        "date": "2024-11-29",
        "close": 831.700012,
        "direction_boundary": 825.5,
        "core_momentum": 0.007511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397546
      },
      {
        "date": "2024-12-06",
        "close": 820.450012,
        "direction_boundary": 819.700012,
        "core_momentum": 0.000915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387579
      },
      {
        "date": "2024-12-13",
        "close": 774.799988,
        "direction_boundary": 831.75,
        "core_momentum": -0.06847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393474
      },
      {
        "date": "2024-12-20",
        "close": 729.599976,
        "direction_boundary": 838.849976,
        "core_momentum": -0.130238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400528
      },
      {
        "date": "2024-12-27",
        "close": 725.400024,
        "direction_boundary": 822.0,
        "core_momentum": -0.117518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400166
      },
      {
        "date": "2025-01-03",
        "close": 774.700012,
        "direction_boundary": 817.0,
        "core_momentum": -0.051775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411978
      },
      {
        "date": "2025-01-10",
        "close": 752.75,
        "direction_boundary": 953.900024,
        "core_momentum": -0.210871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408184
      },
      {
        "date": "2025-01-17",
        "close": 776.25,
        "direction_boundary": 943.900024,
        "core_momentum": -0.177614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384136
      },
      {
        "date": "2025-01-24",
        "close": 797.950012,
        "direction_boundary": 904.299988,
        "core_momentum": -0.117605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38326
      },
      {
        "date": "2025-01-31",
        "close": 754.900024,
        "direction_boundary": 1000.299988,
        "core_momentum": -0.245326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361585
      },
      {
        "date": "2025-02-07",
        "close": 734.900024,
        "direction_boundary": 933.25,
        "core_momentum": -0.212537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363942
      },
      {
        "date": "2025-02-14",
        "close": 691.200012,
        "direction_boundary": 911.599976,
        "core_momentum": -0.241773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374257
      },
      {
        "date": "2025-02-21",
        "close": 661.299988,
        "direction_boundary": 833.200012,
        "core_momentum": -0.206313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375704
      },
      {
        "date": "2025-02-28",
        "close": 620.650024,
        "direction_boundary": 845.950012,
        "core_momentum": -0.266328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379487
      },
      {
        "date": "2025-03-07",
        "close": 585.299988,
        "direction_boundary": 831.200012,
        "core_momentum": -0.295837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363171
      },
      {
        "date": "2025-03-14",
        "close": 589.299988,
        "direction_boundary": 823.400024,
        "core_momentum": -0.284309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2025-03-21",
        "close": 621.849976,
        "direction_boundary": 862.0,
        "core_momentum": -0.278596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344659
      },
      {
        "date": "2025-03-28",
        "close": 569.25,
        "direction_boundary": 846.200012,
        "core_momentum": -0.327287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340828
      },
      {
        "date": "2025-04-04",
        "close": 509.899994,
        "direction_boundary": 920.849976,
        "core_momentum": -0.446272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356629
      },
      {
        "date": "2025-04-11",
        "close": 529.849976,
        "direction_boundary": 957.0,
        "core_momentum": -0.446343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364904
      },
      {
        "date": "2025-04-18",
        "close": 537.049988,
        "direction_boundary": 884.700012,
        "core_momentum": -0.392958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331965
      },
      {
        "date": "2025-04-25",
        "close": 580.900024,
        "direction_boundary": 878.0,
        "core_momentum": -0.338383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357429
      },
      {
        "date": "2025-05-02",
        "close": 614.599976,
        "direction_boundary": 927.5,
        "core_momentum": -0.337359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367778
      },
      {
        "date": "2025-05-09",
        "close": 637.25,
        "direction_boundary": 965.200012,
        "core_momentum": -0.339774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372817
      },
      {
        "date": "2025-05-16",
        "close": 629.700012,
        "direction_boundary": 993.049988,
        "core_momentum": -0.365893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370062
      },
      {
        "date": "2025-05-23",
        "close": 675.049988,
        "direction_boundary": 975.299988,
        "core_momentum": -0.307854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373457
      },
      {
        "date": "2025-05-30",
        "close": 674.599976,
        "direction_boundary": 971.099976,
        "core_momentum": -0.305324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372579
      },
      {
        "date": "2025-06-06",
        "close": 686.799988,
        "direction_boundary": 907.200012,
        "core_momentum": -0.242945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374201
      },
      {
        "date": "2025-06-13",
        "close": 713.049988,
        "direction_boundary": 883.5,
        "core_momentum": -0.192926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371735
      },
      {
        "date": "2025-06-20",
        "close": 765.799988,
        "direction_boundary": 886.700012,
        "core_momentum": -0.136348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376162
      },
      {
        "date": "2025-06-27",
        "close": 786.5,
        "direction_boundary": 869.700012,
        "core_momentum": -0.095665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377533
      },
      {
        "date": "2025-07-04",
        "close": 772.049988,
        "direction_boundary": 851.450012,
        "core_momentum": -0.093253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367525
      },
      {
        "date": "2025-07-11",
        "close": 755.150024,
        "direction_boundary": 887.150024,
        "core_momentum": -0.148791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366609
      },
      {
        "date": "2025-07-18",
        "close": 826.450012,
        "direction_boundary": 797.0,
        "core_momentum": 0.036951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385345
      },
      {
        "date": "2025-07-25",
        "close": 830.700012,
        "direction_boundary": 771.25,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383668
      },
      {
        "date": "2025-08-01",
        "close": 752.349976,
        "direction_boundary": 694.700012,
        "core_momentum": 0.082985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401
      },
      {
        "date": "2025-08-08",
        "close": 803.950012,
        "direction_boundary": 693.549988,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409317
      },
      {
        "date": "2025-08-15",
        "close": 781.200012,
        "direction_boundary": 699.549988,
        "core_momentum": 0.116718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401423
      },
      {
        "date": "2025-08-22",
        "close": 788.799988,
        "direction_boundary": 723.25,
        "core_momentum": 0.090633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395193
      },
      {
        "date": "2025-08-29",
        "close": 862.200012,
        "direction_boundary": 688.0,
        "core_momentum": 0.253198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397543
      },
      {
        "date": "2025-09-05",
        "close": 853.599976,
        "direction_boundary": 623.299988,
        "core_momentum": 0.369485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385646
      },
      {
        "date": "2025-09-12",
        "close": 874.549988,
        "direction_boundary": 681.049988,
        "core_momentum": 0.28412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385708
      },
      {
        "date": "2025-09-19",
        "close": 952.400024,
        "direction_boundary": 704.900024,
        "core_momentum": 0.351114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394389
      },
      {
        "date": "2025-09-26",
        "close": 1018.599976,
        "direction_boundary": 763.650024,
        "core_momentum": 0.333857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369983
      },
      {
        "date": "2025-10-03",
        "close": 1030.300049,
        "direction_boundary": 799.799988,
        "core_momentum": 0.288197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317628
      },
      {
        "date": "2025-10-10",
        "close": 1065.0,
        "direction_boundary": 788.549988,
        "core_momentum": 0.35058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317336
      },
      {
        "date": "2025-10-17",
        "close": 979.299988,
        "direction_boundary": 866.700012,
        "core_momentum": 0.129918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352341
      },
      {
        "date": "2025-10-24",
        "close": 981.099976,
        "direction_boundary": 840.450012,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344184
      },
      {
        "date": "2025-10-31",
        "close": 1105.800049,
        "direction_boundary": 804.799988,
        "core_momentum": 0.374006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367868
      },
      {
        "date": "2025-11-07",
        "close": 911.099976,
        "direction_boundary": 786.299988,
        "core_momentum": 0.158718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473742
      },
      {
        "date": "2025-11-14",
        "close": 929.700012,
        "direction_boundary": 804.900024,
        "core_momentum": 0.15505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472353
      },
      {
        "date": "2025-11-21",
        "close": 862.200012,
        "direction_boundary": 855.599976,
        "core_momentum": 0.007714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481538
      },
      {
        "date": "2025-11-28",
        "close": 944.5,
        "direction_boundary": 831.700012,
        "core_momentum": 0.135626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494363
      },
      {
        "date": "2025-12-05",
        "close": 1003.400024,
        "direction_boundary": 820.450012,
        "core_momentum": 0.222987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498727
      },
      {
        "date": "2025-12-12",
        "close": 943.200012,
        "direction_boundary": 774.799988,
        "core_momentum": 0.217346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508534
      },
      {
        "date": "2025-12-19",
        "close": 968.400024,
        "direction_boundary": 729.599976,
        "core_momentum": 0.327303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501589
      },
      {
        "date": "2025-12-26",
        "close": 981.25,
        "direction_boundary": 725.400024,
        "core_momentum": 0.352702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500988
      },
      {
        "date": "2026-01-02",
        "close": 1021.200012,
        "direction_boundary": 774.700012,
        "core_momentum": 0.318188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501233
      },
      {
        "date": "2026-01-09",
        "close": 1120.0,
        "direction_boundary": 752.75,
        "core_momentum": 0.487878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511251
      },
      {
        "date": "2026-01-16",
        "close": 1214.0,
        "direction_boundary": 776.25,
        "core_momentum": 0.563929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50859
      },
      {
        "date": "2026-01-23",
        "close": 1303.400024,
        "direction_boundary": 797.950012,
        "core_momentum": 0.633436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514271
      },
      {
        "date": "2026-01-30",
        "close": 1329.0,
        "direction_boundary": 754.900024,
        "core_momentum": 0.760498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486116
      },
      {
        "date": "2026-02-06",
        "close": 1177.0,
        "direction_boundary": 734.900024,
        "core_momentum": 0.601578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520325
      },
      {
        "date": "2026-02-13",
        "close": 1220.199951,
        "direction_boundary": 691.200012,
        "core_momentum": 0.765336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51727
      },
      {
        "date": "2026-02-20",
        "close": 1297.599976,
        "direction_boundary": 661.299988,
        "core_momentum": 0.962196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520754
      },
      {
        "date": "2026-02-27",
        "close": 1287.599976,
        "direction_boundary": 620.650024,
        "core_momentum": 1.074599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512013
      },
      {
        "date": "2026-03-06",
        "close": 1218.800049,
        "direction_boundary": 585.299988,
        "core_momentum": 1.082351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520194
      },
      {
        "date": "2026-03-13",
        "close": 1185.800049,
        "direction_boundary": 589.299988,
        "core_momentum": 1.012218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52303
      },
      {
        "date": "2026-03-20",
        "close": 1078.199951,
        "direction_boundary": 621.849976,
        "core_momentum": 0.733859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532034
      },
      {
        "date": "2026-03-27",
        "close": 1122.400024,
        "direction_boundary": 569.25,
        "core_momentum": 0.971717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526988
      },
      {
        "date": "2026-04-03",
        "close": 1171.599976,
        "direction_boundary": 509.899994,
        "core_momentum": 1.297705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529708
      },
      {
        "date": "2026-04-10",
        "close": 1190.800049,
        "direction_boundary": 529.849976,
        "core_momentum": 1.247429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528428
      },
      {
        "date": "2026-04-17",
        "close": 1276.599976,
        "direction_boundary": 537.049988,
        "core_momentum": 1.37706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519994
      },
      {
        "date": "2026-04-24",
        "close": 1241.800049,
        "direction_boundary": 580.900024,
        "core_momentum": 1.137717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522542
      },
      {
        "date": "2026-05-01",
        "close": 1196.400024,
        "direction_boundary": 614.599976,
        "core_momentum": 0.946632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500986
      },
      {
        "date": "2026-05-08",
        "close": 1180.0,
        "direction_boundary": 637.25,
        "core_momentum": 0.851707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414346
      },
      {
        "date": "2026-05-15",
        "close": 1106.0,
        "direction_boundary": 629.700012,
        "core_momentum": 0.756392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426708
      },
      {
        "date": "2026-05-22",
        "close": 1063.599976,
        "direction_boundary": 675.049988,
        "core_momentum": 0.575587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415576
      },
      {
        "date": "2026-05-29",
        "close": 1100.199951,
        "direction_boundary": 674.599976,
        "core_momentum": 0.630892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39996
      },
      {
        "date": "2026-06-05",
        "close": 1049.8,
        "direction_boundary": 686.799988,
        "core_momentum": 0.528538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398347
      },
      {
        "date": "2026-06-12",
        "close": 1007.6,
        "direction_boundary": 713.049988,
        "core_momentum": 0.413085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392699
      },
      {
        "date": "2026-06-19",
        "close": 1066.2,
        "direction_boundary": 765.799988,
        "core_momentum": 0.39227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398544
      },
      {
        "date": "2026-06-26",
        "close": 1007.4,
        "direction_boundary": 786.5,
        "core_momentum": 0.280865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406921
      },
      {
        "date": "2026-07-03",
        "close": 1011.0,
        "direction_boundary": 772.049988,
        "core_momentum": 0.309501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403076
      },
      {
        "date": "2026-07-10",
        "close": 987.7,
        "direction_boundary": 755.150024,
        "core_momentum": 0.307952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381173
      },
      {
        "date": "2026-07-17",
        "close": 904.2,
        "direction_boundary": 826.450012,
        "core_momentum": 0.094077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377418
      },
      {
        "date": "2026-07-24",
        "close": 951.4,
        "direction_boundary": 830.700012,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369567
      },
      {
        "date": "2026-07-31",
        "close": 913.4,
        "direction_boundary": 752.349976,
        "core_momentum": 0.214063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368715
      },
      {
        "date": "2026-08-07",
        "close": 1012.4,
        "direction_boundary": 803.950012,
        "core_momentum": 0.259282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 581.049988,
        "volume": 81888
      },
      {
        "date": "2023-08-25",
        "close": 614.25,
        "volume": 208299
      },
      {
        "date": "2023-09-01",
        "close": 655.150024,
        "volume": 208087
      },
      {
        "date": "2023-09-08",
        "close": 673.25,
        "volume": 359175
      },
      {
        "date": "2023-09-15",
        "close": 774.700012,
        "volume": 333707
      },
      {
        "date": "2023-09-22",
        "close": 782.25,
        "volume": 352317
      },
      {
        "date": "2023-09-29",
        "close": 831.400024,
        "volume": 563459
      },
      {
        "date": "2023-10-06",
        "close": 778.700012,
        "volume": 439375
      },
      {
        "date": "2023-10-13",
        "close": 743.400024,
        "volume": 301135
      },
      {
        "date": "2023-10-20",
        "close": 761.400024,
        "volume": 277573
      },
      {
        "date": "2023-10-27",
        "close": 774.799988,
        "volume": 408656
      },
      {
        "date": "2023-11-03",
        "close": 789.700012,
        "volume": 474386
      },
      {
        "date": "2023-11-10",
        "close": 778.25,
        "volume": 314139
      },
      {
        "date": "2023-11-17",
        "close": 827.200012,
        "volume": 435239
      },
      {
        "date": "2023-11-24",
        "close": 842.349976,
        "volume": 150645
      },
      {
        "date": "2023-12-01",
        "close": 825.5,
        "volume": 243471
      },
      {
        "date": "2023-12-08",
        "close": 819.700012,
        "volume": 142506
      },
      {
        "date": "2023-12-15",
        "close": 831.75,
        "volume": 248750
      },
      {
        "date": "2023-12-22",
        "close": 838.849976,
        "volume": 305616
      },
      {
        "date": "2023-12-29",
        "close": 822.0,
        "volume": 52784
      },
      {
        "date": "2024-01-05",
        "close": 817.0,
        "volume": 290299
      },
      {
        "date": "2024-01-12",
        "close": 953.900024,
        "volume": 570248
      },
      {
        "date": "2024-01-19",
        "close": 943.900024,
        "volume": 588214
      },
      {
        "date": "2024-01-26",
        "close": 904.299988,
        "volume": 519532
      },
      {
        "date": "2024-02-02",
        "close": 1000.299988,
        "volume": 490809
      },
      {
        "date": "2024-02-09",
        "close": 933.25,
        "volume": 434500
      },
      {
        "date": "2024-02-16",
        "close": 911.599976,
        "volume": 343797
      },
      {
        "date": "2024-02-23",
        "close": 833.200012,
        "volume": 345073
      },
      {
        "date": "2024-03-01",
        "close": 845.950012,
        "volume": 187309
      },
      {
        "date": "2024-03-08",
        "close": 831.200012,
        "volume": 295611
      },
      {
        "date": "2024-03-15",
        "close": 823.400024,
        "volume": 297187
      },
      {
        "date": "2024-03-22",
        "close": 862.0,
        "volume": 213597
      },
      {
        "date": "2024-03-29",
        "close": 846.200012,
        "volume": 210214
      },
      {
        "date": "2024-04-05",
        "close": 920.849976,
        "volume": 227115
      },
      {
        "date": "2024-04-12",
        "close": 957.0,
        "volume": 237361
      },
      {
        "date": "2024-04-19",
        "close": 884.700012,
        "volume": 287219
      },
      {
        "date": "2024-04-26",
        "close": 878.0,
        "volume": 233059
      },
      {
        "date": "2024-05-03",
        "close": 927.5,
        "volume": 387447
      },
      {
        "date": "2024-05-10",
        "close": 965.200012,
        "volume": 333339
      },
      {
        "date": "2024-05-17",
        "close": 993.049988,
        "volume": 262214
      },
      {
        "date": "2024-05-24",
        "close": 975.299988,
        "volume": 301788
      },
      {
        "date": "2024-05-31",
        "close": 971.099976,
        "volume": 175966
      },
      {
        "date": "2024-06-07",
        "close": 907.200012,
        "volume": 334662
      },
      {
        "date": "2024-06-14",
        "close": 883.5,
        "volume": 240690
      },
      {
        "date": "2024-06-21",
        "close": 886.700012,
        "volume": 234744
      },
      {
        "date": "2024-06-28",
        "close": 869.700012,
        "volume": 292985
      },
      {
        "date": "2024-07-05",
        "close": 851.450012,
        "volume": 166362
      },
      {
        "date": "2024-07-12",
        "close": 887.150024,
        "volume": 230566
      },
      {
        "date": "2024-07-19",
        "close": 797.0,
        "volume": 177181
      },
      {
        "date": "2024-07-26",
        "close": 771.25,
        "volume": 314245
      },
      {
        "date": "2024-08-02",
        "close": 694.700012,
        "volume": 304642
      },
      {
        "date": "2024-08-09",
        "close": 693.549988,
        "volume": 307397
      },
      {
        "date": "2024-08-16",
        "close": 699.549988,
        "volume": 145058
      },
      {
        "date": "2024-08-23",
        "close": 723.25,
        "volume": 424066
      },
      {
        "date": "2024-08-30",
        "close": 688.0,
        "volume": 172367
      },
      {
        "date": "2024-09-06",
        "close": 623.299988,
        "volume": 201444
      },
      {
        "date": "2024-09-13",
        "close": 681.049988,
        "volume": 858594
      },
      {
        "date": "2024-09-20",
        "close": 704.900024,
        "volume": 159144
      },
      {
        "date": "2024-09-27",
        "close": 763.650024,
        "volume": 440527
      },
      {
        "date": "2024-10-04",
        "close": 799.799988,
        "volume": 309929
      },
      {
        "date": "2024-10-11",
        "close": 788.549988,
        "volume": 118902
      },
      {
        "date": "2024-10-18",
        "close": 866.700012,
        "volume": 295682
      },
      {
        "date": "2024-10-25",
        "close": 840.450012,
        "volume": 185939
      },
      {
        "date": "2024-11-01",
        "close": 804.799988,
        "volume": 209747
      },
      {
        "date": "2024-11-08",
        "close": 786.299988,
        "volume": 271311
      },
      {
        "date": "2024-11-15",
        "close": 804.900024,
        "volume": 236282
      },
      {
        "date": "2024-11-22",
        "close": 855.599976,
        "volume": 281845
      },
      {
        "date": "2024-11-29",
        "close": 831.700012,
        "volume": 92649
      },
      {
        "date": "2024-12-06",
        "close": 820.450012,
        "volume": 76612
      },
      {
        "date": "2024-12-13",
        "close": 774.799988,
        "volume": 137951
      },
      {
        "date": "2024-12-20",
        "close": 729.599976,
        "volume": 180359
      },
      {
        "date": "2024-12-27",
        "close": 725.400024,
        "volume": 34649
      },
      {
        "date": "2025-01-03",
        "close": 774.700012,
        "volume": 120013
      },
      {
        "date": "2025-01-10",
        "close": 752.75,
        "volume": 226560
      },
      {
        "date": "2025-01-17",
        "close": 776.25,
        "volume": 111613
      },
      {
        "date": "2025-01-24",
        "close": 797.950012,
        "volume": 181867
      },
      {
        "date": "2025-01-31",
        "close": 754.900024,
        "volume": 241278
      },
      {
        "date": "2025-02-07",
        "close": 734.900024,
        "volume": 202874
      },
      {
        "date": "2025-02-14",
        "close": 691.200012,
        "volume": 194510
      },
      {
        "date": "2025-02-21",
        "close": 661.299988,
        "volume": 390815
      },
      {
        "date": "2025-02-28",
        "close": 620.650024,
        "volume": 275571
      },
      {
        "date": "2025-03-07",
        "close": 585.299988,
        "volume": 544173
      },
      {
        "date": "2025-03-14",
        "close": 589.299988,
        "volume": 237047
      },
      {
        "date": "2025-03-21",
        "close": 621.849976,
        "volume": 361015
      },
      {
        "date": "2025-03-28",
        "close": 569.25,
        "volume": 250903
      },
      {
        "date": "2025-04-04",
        "close": 509.899994,
        "volume": 382397
      },
      {
        "date": "2025-04-11",
        "close": 529.849976,
        "volume": 323360
      },
      {
        "date": "2025-04-18",
        "close": 537.049988,
        "volume": 112964
      },
      {
        "date": "2025-04-25",
        "close": 580.900024,
        "volume": 189415
      },
      {
        "date": "2025-05-02",
        "close": 614.599976,
        "volume": 243332
      },
      {
        "date": "2025-05-09",
        "close": 637.25,
        "volume": 246177
      },
      {
        "date": "2025-05-16",
        "close": 629.700012,
        "volume": 161187
      },
      {
        "date": "2025-05-23",
        "close": 675.049988,
        "volume": 260781
      },
      {
        "date": "2025-05-30",
        "close": 674.599976,
        "volume": 224161
      },
      {
        "date": "2025-06-06",
        "close": 686.799988,
        "volume": 281886
      },
      {
        "date": "2025-06-13",
        "close": 713.049988,
        "volume": 387335
      },
      {
        "date": "2025-06-20",
        "close": 765.799988,
        "volume": 317226
      },
      {
        "date": "2025-06-27",
        "close": 786.5,
        "volume": 517126
      },
      {
        "date": "2025-07-04",
        "close": 772.049988,
        "volume": 148572
      },
      {
        "date": "2025-07-11",
        "close": 755.150024,
        "volume": 251614
      },
      {
        "date": "2025-07-18",
        "close": 826.450012,
        "volume": 242086
      },
      {
        "date": "2025-07-25",
        "close": 830.700012,
        "volume": 277103
      },
      {
        "date": "2025-08-01",
        "close": 752.349976,
        "volume": 154218
      },
      {
        "date": "2025-08-08",
        "close": 803.950012,
        "volume": 121024
      },
      {
        "date": "2025-08-15",
        "close": 781.200012,
        "volume": 92735
      },
      {
        "date": "2025-08-22",
        "close": 788.799988,
        "volume": 176924
      },
      {
        "date": "2025-08-29",
        "close": 862.200012,
        "volume": 188671
      },
      {
        "date": "2025-09-05",
        "close": 853.599976,
        "volume": 136487
      },
      {
        "date": "2025-09-12",
        "close": 874.549988,
        "volume": 219214
      },
      {
        "date": "2025-09-19",
        "close": 952.400024,
        "volume": 186175
      },
      {
        "date": "2025-09-26",
        "close": 1018.599976,
        "volume": 343895
      },
      {
        "date": "2025-10-03",
        "close": 1030.300049,
        "volume": 237144
      },
      {
        "date": "2025-10-10",
        "close": 1065.0,
        "volume": 321505
      },
      {
        "date": "2025-10-17",
        "close": 979.299988,
        "volume": 499987
      },
      {
        "date": "2025-10-24",
        "close": 981.099976,
        "volume": 530182
      },
      {
        "date": "2025-10-31",
        "close": 1105.800049,
        "volume": 331991
      },
      {
        "date": "2025-11-07",
        "close": 911.099976,
        "volume": 359275
      },
      {
        "date": "2025-11-14",
        "close": 929.700012,
        "volume": 194845
      },
      {
        "date": "2025-11-21",
        "close": 862.200012,
        "volume": 256307
      },
      {
        "date": "2025-11-28",
        "close": 944.5,
        "volume": 176876
      },
      {
        "date": "2025-12-05",
        "close": 1003.400024,
        "volume": 158893
      },
      {
        "date": "2025-12-12",
        "close": 943.200012,
        "volume": 177738
      },
      {
        "date": "2025-12-19",
        "close": 968.400024,
        "volume": 206791
      },
      {
        "date": "2025-12-26",
        "close": 981.25,
        "volume": 101943
      },
      {
        "date": "2026-01-02",
        "close": 1021.200012,
        "volume": 122188
      },
      {
        "date": "2026-01-09",
        "close": 1120.0,
        "volume": 301774
      },
      {
        "date": "2026-01-16",
        "close": 1214.0,
        "volume": 266037
      },
      {
        "date": "2026-01-23",
        "close": 1303.400024,
        "volume": 443601
      },
      {
        "date": "2026-01-30",
        "close": 1329.0,
        "volume": 797129
      },
      {
        "date": "2026-02-06",
        "close": 1177.0,
        "volume": 560327
      },
      {
        "date": "2026-02-13",
        "close": 1220.199951,
        "volume": 329050
      },
      {
        "date": "2026-02-20",
        "close": 1297.599976,
        "volume": 198938
      },
      {
        "date": "2026-02-27",
        "close": 1287.599976,
        "volume": 238535
      },
      {
        "date": "2026-03-06",
        "close": 1218.800049,
        "volume": 305947
      },
      {
        "date": "2026-03-13",
        "close": 1185.800049,
        "volume": 308361
      },
      {
        "date": "2026-03-20",
        "close": 1078.199951,
        "volume": 294210
      },
      {
        "date": "2026-03-27",
        "close": 1122.400024,
        "volume": 350518
      },
      {
        "date": "2026-04-03",
        "close": 1171.599976,
        "volume": 225524
      },
      {
        "date": "2026-04-10",
        "close": 1190.800049,
        "volume": 252654
      },
      {
        "date": "2026-04-17",
        "close": 1276.599976,
        "volume": 338954
      },
      {
        "date": "2026-04-24",
        "close": 1241.800049,
        "volume": 323318
      },
      {
        "date": "2026-05-01",
        "close": 1196.400024,
        "volume": 238823
      },
      {
        "date": "2026-05-08",
        "close": 1180.0,
        "volume": 258430
      },
      {
        "date": "2026-05-15",
        "close": 1106.0,
        "volume": 353248
      },
      {
        "date": "2026-05-22",
        "close": 1063.599976,
        "volume": 313517
      },
      {
        "date": "2026-05-29",
        "close": 1100.199951,
        "volume": 183557
      },
      {
        "date": "2026-06-05",
        "close": 1049.8,
        "volume": 51033
      },
      {
        "date": "2026-06-12",
        "close": 1007.6,
        "volume": 28998
      },
      {
        "date": "2026-06-19",
        "close": 1066.2,
        "volume": 13541
      },
      {
        "date": "2026-06-26",
        "close": 1007.4,
        "volume": 25950
      },
      {
        "date": "2026-07-03",
        "close": 1011.0,
        "volume": 17340
      },
      {
        "date": "2026-07-10",
        "close": 987.7,
        "volume": 150384
      },
      {
        "date": "2026-07-17",
        "close": 904.2,
        "volume": 191648
      },
      {
        "date": "2026-07-24",
        "close": 951.4,
        "volume": 131556
      },
      {
        "date": "2026-07-31",
        "close": 913.4,
        "volume": 200924
      },
      {
        "date": "2026-08-07",
        "close": 1012.4,
        "volume": 158373
      }
    ],
    "sharemaestro_context": {
      "trend": 1129.07,
      "fair_value": 870.137181,
      "market_activity": -25.012082,
      "market_dynamics": -1.291375,
      "relative_strength": -11.285687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.071305,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.077556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.104361,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.187073,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.307484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.213526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.134715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.091775
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.030667
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.111424
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.096052
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.111914
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.225173
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.016879
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.041082
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.025361
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224998
      }
    ]
  }
}