{
  "ticker": {
    "uuid": "2ad0c84d-8e63-4e18-8d43-df49a64eefe0",
    "symbol": "DHC",
    "name": "Diversified Healthcare Trust",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.34127,
    "boundary_margin": 1.639715,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305614,
    "volatility_stability": 0.864,
    "risk_context": 0.3272,
    "current_regime": {
      "move": 1.945488,
      "interruption": -0.12545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 164.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.845097,
        "direction_boundary": 1.645553,
        "core_momentum": 0.728961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405586
      },
      {
        "date": "2023-08-25",
        "close": 2.806519,
        "direction_boundary": 1.478208,
        "core_momentum": 0.898595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408128
      },
      {
        "date": "2023-09-01",
        "close": 2.536476,
        "direction_boundary": 1.338755,
        "core_momentum": 0.894653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176251
      },
      {
        "date": "2023-09-08",
        "close": 2.218211,
        "direction_boundary": 1.301567,
        "core_momentum": 0.704262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184947
      },
      {
        "date": "2023-09-15",
        "close": 2.227855,
        "direction_boundary": 1.227192,
        "core_momentum": 0.815409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183055
      },
      {
        "date": "2023-09-22",
        "close": 2.169989,
        "direction_boundary": 1.069144,
        "core_momentum": 1.029651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146788
      },
      {
        "date": "2023-09-29",
        "close": 1.871013,
        "direction_boundary": 0.920487,
        "core_momentum": 1.032634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170557
      },
      {
        "date": "2023-10-06",
        "close": 1.764924,
        "direction_boundary": 0.853642,
        "core_momentum": 1.067522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169134
      },
      {
        "date": "2023-10-13",
        "close": 1.813146,
        "direction_boundary": 0.938988,
        "core_momentum": 0.930958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140505
      },
      {
        "date": "2023-10-20",
        "close": 1.726347,
        "direction_boundary": 1.004066,
        "core_momentum": 0.719356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132678
      },
      {
        "date": "2023-10-27",
        "close": 1.920318,
        "direction_boundary": 1.219893,
        "core_momentum": 0.574169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132689
      },
      {
        "date": "2023-11-03",
        "close": 2.376152,
        "direction_boundary": 1.126055,
        "core_momentum": 1.110156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15602
      },
      {
        "date": "2023-11-10",
        "close": 2.007606,
        "direction_boundary": 1.16359,
        "core_momentum": 0.725355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190379
      },
      {
        "date": "2023-11-17",
        "close": 2.056098,
        "direction_boundary": 1.004066,
        "core_momentum": 1.047772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181915
      },
      {
        "date": "2023-11-24",
        "close": 1.997907,
        "direction_boundary": 0.966531,
        "core_momentum": 1.06709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175149
      },
      {
        "date": "2023-12-01",
        "close": 2.570123,
        "direction_boundary": 0.933594,
        "core_momentum": 1.752934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099732
      },
      {
        "date": "2023-12-08",
        "close": 2.405247,
        "direction_boundary": 0.721332,
        "core_momentum": 2.334452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907004
      },
      {
        "date": "2023-12-15",
        "close": 2.880478,
        "direction_boundary": 0.666625,
        "core_momentum": 3.320987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940083
      },
      {
        "date": "2023-12-22",
        "close": 3.472091,
        "direction_boundary": 0.615952,
        "core_momentum": 4.636951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889644
      },
      {
        "date": "2023-12-29",
        "close": 3.627268,
        "direction_boundary": 0.606944,
        "core_momentum": 4.976281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877412
      },
      {
        "date": "2024-01-05",
        "close": 3.190832,
        "direction_boundary": 0.714388,
        "core_momentum": 3.466525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896035
      },
      {
        "date": "2024-01-12",
        "close": 2.92897,
        "direction_boundary": 0.698999,
        "core_momentum": 3.190235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904006
      },
      {
        "date": "2024-01-19",
        "close": 2.802889,
        "direction_boundary": 0.724335,
        "core_momentum": 2.869603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905377
      },
      {
        "date": "2024-01-26",
        "close": 2.861282,
        "direction_boundary": 0.726046,
        "core_momentum": 2.94091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865704
      },
      {
        "date": "2024-02-02",
        "close": 2.67637,
        "direction_boundary": 0.708268,
        "core_momentum": 2.778753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794916
      },
      {
        "date": "2024-02-09",
        "close": 2.627708,
        "direction_boundary": 0.636396,
        "core_momentum": 3.129045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791594
      },
      {
        "date": "2024-02-16",
        "close": 2.880747,
        "direction_boundary": 0.819975,
        "core_momentum": 2.513213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800807
      },
      {
        "date": "2024-02-23",
        "close": 2.880747,
        "direction_boundary": 0.865038,
        "core_momentum": 2.330197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800548
      },
      {
        "date": "2024-03-01",
        "close": 3.133786,
        "direction_boundary": 1.568648,
        "core_momentum": 0.997762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794479
      },
      {
        "date": "2024-03-08",
        "close": 2.715299,
        "direction_boundary": 1.426044,
        "core_momentum": 0.904078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797892
      },
      {
        "date": "2024-03-15",
        "close": 2.384402,
        "direction_boundary": 1.521113,
        "core_momentum": 0.567538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820464
      },
      {
        "date": "2024-03-22",
        "close": 2.520654,
        "direction_boundary": 1.254918,
        "core_momentum": 1.00862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822545
      },
      {
        "date": "2024-03-29",
        "close": 2.394134,
        "direction_boundary": 1.283439,
        "core_momentum": 0.865405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796858
      },
      {
        "date": "2024-04-05",
        "close": 2.520654,
        "direction_boundary": 1.197877,
        "core_momentum": 1.104268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792702
      },
      {
        "date": "2024-04-12",
        "close": 2.46226,
        "direction_boundary": 1.017244,
        "core_momentum": 1.420521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794097
      },
      {
        "date": "2024-04-19",
        "close": 2.355205,
        "direction_boundary": 0.924456,
        "core_momentum": 1.547666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793417
      },
      {
        "date": "2024-04-26",
        "close": 2.374751,
        "direction_boundary": 0.877388,
        "core_momentum": 1.706614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781615
      },
      {
        "date": "2024-05-03",
        "close": 2.560431,
        "direction_boundary": 0.846458,
        "core_momentum": 2.024877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731141
      },
      {
        "date": "2024-05-10",
        "close": 2.218388,
        "direction_boundary": 0.841943,
        "core_momentum": 1.634843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720099
      },
      {
        "date": "2024-05-17",
        "close": 2.316115,
        "direction_boundary": 0.960574,
        "core_momentum": 1.411178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721662
      },
      {
        "date": "2024-05-24",
        "close": 2.24282,
        "direction_boundary": 1.095054,
        "core_momentum": 1.048136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721996
      },
      {
        "date": "2024-05-31",
        "close": 2.374751,
        "direction_boundary": 1.62337,
        "core_momentum": 0.462853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63364
      },
      {
        "date": "2024-06-07",
        "close": 2.716793,
        "direction_boundary": 2.555127,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654416
      },
      {
        "date": "2024-06-14",
        "close": 2.755883,
        "direction_boundary": 2.468675,
        "core_momentum": 0.116341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603854
      },
      {
        "date": "2024-06-21",
        "close": 2.560431,
        "direction_boundary": 1.901937,
        "core_momentum": 0.346223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546523
      },
      {
        "date": "2024-06-28",
        "close": 2.980654,
        "direction_boundary": 2.161292,
        "core_momentum": 0.379107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587557
      },
      {
        "date": "2024-07-05",
        "close": 3.127244,
        "direction_boundary": 2.343801,
        "core_momentum": 0.334262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565595
      },
      {
        "date": "2024-07-12",
        "close": 3.283606,
        "direction_boundary": 2.468675,
        "core_momentum": 0.330109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555896
      },
      {
        "date": "2024-07-19",
        "close": 3.07838,
        "direction_boundary": 2.396632,
        "core_momentum": 0.284461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560185
      },
      {
        "date": "2024-07-26",
        "close": 3.313538,
        "direction_boundary": 2.006034,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568167
      },
      {
        "date": "2024-08-02",
        "close": 3.186094,
        "direction_boundary": 2.603987,
        "core_momentum": 0.223545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56239
      },
      {
        "date": "2024-08-09",
        "close": 3.068454,
        "direction_boundary": 2.748653,
        "core_momentum": 0.116348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564737
      },
      {
        "date": "2024-08-16",
        "close": 3.107668,
        "direction_boundary": 2.845097,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551138
      },
      {
        "date": "2024-08-23",
        "close": 3.431179,
        "direction_boundary": 2.806519,
        "core_momentum": 0.222575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566972
      },
      {
        "date": "2024-08-30",
        "close": 3.411572,
        "direction_boundary": 2.536476,
        "core_momentum": 0.345005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556007
      },
      {
        "date": "2024-09-06",
        "close": 3.146881,
        "direction_boundary": 2.218211,
        "core_momentum": 0.418657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529129
      },
      {
        "date": "2024-09-13",
        "close": 3.480195,
        "direction_boundary": 2.227855,
        "core_momentum": 0.562128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507097
      },
      {
        "date": "2024-09-20",
        "close": 3.656656,
        "direction_boundary": 2.169989,
        "core_momentum": 0.685103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506178
      },
      {
        "date": "2024-09-27",
        "close": 3.69587,
        "direction_boundary": 1.871013,
        "core_momentum": 0.975331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497278
      },
      {
        "date": "2024-10-04",
        "close": 3.823313,
        "direction_boundary": 1.764924,
        "core_momentum": 1.166276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49541
      },
      {
        "date": "2024-10-11",
        "close": 3.607639,
        "direction_boundary": 1.813146,
        "core_momentum": 0.989712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503192
      },
      {
        "date": "2024-10-18",
        "close": 3.627246,
        "direction_boundary": 1.726347,
        "core_momentum": 1.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496172
      },
      {
        "date": "2024-10-25",
        "close": 3.333145,
        "direction_boundary": 1.920318,
        "core_momentum": 0.735726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515611
      },
      {
        "date": "2024-11-01",
        "close": 3.411572,
        "direction_boundary": 2.376152,
        "core_momentum": 0.435755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508042
      },
      {
        "date": "2024-11-08",
        "close": 2.585716,
        "direction_boundary": 2.007606,
        "core_momentum": 0.28796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612503
      },
      {
        "date": "2024-11-15",
        "close": 2.477568,
        "direction_boundary": 2.056098,
        "core_momentum": 0.204985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613637
      },
      {
        "date": "2024-11-22",
        "close": 2.36942,
        "direction_boundary": 1.997907,
        "core_momentum": 0.185951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615291
      },
      {
        "date": "2024-11-29",
        "close": 2.556221,
        "direction_boundary": 2.570123,
        "core_momentum": -0.005409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619178
      },
      {
        "date": "2024-12-06",
        "close": 2.526726,
        "direction_boundary": 2.405247,
        "core_momentum": 0.050506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589449
      },
      {
        "date": "2024-12-13",
        "close": 2.398915,
        "direction_boundary": 2.880478,
        "core_momentum": -0.167182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592752
      },
      {
        "date": "2024-12-20",
        "close": 2.241609,
        "direction_boundary": 3.472091,
        "core_momentum": -0.354392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591483
      },
      {
        "date": "2024-12-27",
        "close": 2.133461,
        "direction_boundary": 3.627268,
        "core_momentum": -0.411827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54892
      },
      {
        "date": "2025-01-03",
        "close": 2.261272,
        "direction_boundary": 3.190832,
        "core_momentum": -0.291322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551352
      },
      {
        "date": "2025-01-10",
        "close": 2.044977,
        "direction_boundary": 2.92897,
        "core_momentum": -0.30181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557029
      },
      {
        "date": "2025-01-17",
        "close": 2.015482,
        "direction_boundary": 2.802889,
        "core_momentum": -0.280927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553013
      },
      {
        "date": "2025-01-24",
        "close": 2.143293,
        "direction_boundary": 2.861282,
        "core_momentum": -0.250933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549313
      },
      {
        "date": "2025-01-31",
        "close": 2.448153,
        "direction_boundary": 2.67637,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585921
      },
      {
        "date": "2025-02-07",
        "close": 2.596227,
        "direction_boundary": 2.627708,
        "core_momentum": -0.01198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592082
      },
      {
        "date": "2025-02-14",
        "close": 2.665328,
        "direction_boundary": 2.880747,
        "core_momentum": -0.074779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593256
      },
      {
        "date": "2025-02-21",
        "close": 2.448153,
        "direction_boundary": 2.880747,
        "core_momentum": -0.150167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582953
      },
      {
        "date": "2025-02-28",
        "close": 2.793659,
        "direction_boundary": 3.133786,
        "core_momentum": -0.108535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616701
      },
      {
        "date": "2025-03-07",
        "close": 2.645585,
        "direction_boundary": 2.715299,
        "core_momentum": -0.025675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611525
      },
      {
        "date": "2025-03-14",
        "close": 2.606099,
        "direction_boundary": 2.384402,
        "core_momentum": 0.092978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591629
      },
      {
        "date": "2025-03-21",
        "close": 2.418538,
        "direction_boundary": 2.520654,
        "core_momentum": -0.040512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591252
      },
      {
        "date": "2025-03-28",
        "close": 2.438282,
        "direction_boundary": 2.394134,
        "core_momentum": 0.01844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591035
      },
      {
        "date": "2025-04-04",
        "close": 2.250721,
        "direction_boundary": 2.520654,
        "core_momentum": -0.107088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592914
      },
      {
        "date": "2025-04-11",
        "close": 2.043418,
        "direction_boundary": 2.46226,
        "core_momentum": -0.170105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600183
      },
      {
        "date": "2025-04-18",
        "close": 2.221107,
        "direction_boundary": 2.355205,
        "core_momentum": -0.056937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616779
      },
      {
        "date": "2025-04-25",
        "close": 2.250765,
        "direction_boundary": 2.374751,
        "core_momentum": -0.05221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61083
      },
      {
        "date": "2025-05-02",
        "close": 2.250765,
        "direction_boundary": 2.560431,
        "core_momentum": -0.120943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608757
      },
      {
        "date": "2025-05-09",
        "close": 2.99441,
        "direction_boundary": 2.218388,
        "core_momentum": 0.349813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625765
      },
      {
        "date": "2025-05-16",
        "close": 3.103478,
        "direction_boundary": 2.316115,
        "core_momentum": 0.33995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623093
      },
      {
        "date": "2025-05-23",
        "close": 3.113393,
        "direction_boundary": 2.24282,
        "core_momentum": 0.38816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618424
      },
      {
        "date": "2025-05-30",
        "close": 3.103478,
        "direction_boundary": 2.374751,
        "core_momentum": 0.306865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611385
      },
      {
        "date": "2025-06-06",
        "close": 3.35136,
        "direction_boundary": 2.716793,
        "core_momentum": 0.233572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618135
      },
      {
        "date": "2025-06-13",
        "close": 3.450512,
        "direction_boundary": 2.755883,
        "core_momentum": 0.252053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611861
      },
      {
        "date": "2025-06-20",
        "close": 3.708309,
        "direction_boundary": 2.560431,
        "core_momentum": 0.448314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60517
      },
      {
        "date": "2025-06-27",
        "close": 3.529834,
        "direction_boundary": 2.980654,
        "core_momentum": 0.184248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605142
      },
      {
        "date": "2025-07-04",
        "close": 3.718224,
        "direction_boundary": 3.127244,
        "core_momentum": 0.188978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604408
      },
      {
        "date": "2025-07-11",
        "close": 3.688479,
        "direction_boundary": 3.283606,
        "core_momentum": 0.123301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580935
      },
      {
        "date": "2025-07-18",
        "close": 3.440597,
        "direction_boundary": 3.07838,
        "core_momentum": 0.117665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592878
      },
      {
        "date": "2025-07-25",
        "close": 3.400936,
        "direction_boundary": 3.313538,
        "core_momentum": 0.026376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591451
      },
      {
        "date": "2025-08-01",
        "close": 3.251772,
        "direction_boundary": 3.186094,
        "core_momentum": 0.020614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573292
      },
      {
        "date": "2025-08-08",
        "close": 3.34127,
        "direction_boundary": 3.068454,
        "core_momentum": 0.08891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569687
      },
      {
        "date": "2025-08-15",
        "close": 3.351215,
        "direction_boundary": 3.107668,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569248
      },
      {
        "date": "2025-08-22",
        "close": 3.778818,
        "direction_boundary": 3.431179,
        "core_momentum": 0.101318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572693
      },
      {
        "date": "2025-08-29",
        "close": 3.788762,
        "direction_boundary": 3.411572,
        "core_momentum": 0.110562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548167
      },
      {
        "date": "2025-09-05",
        "close": 4.097034,
        "direction_boundary": 3.146881,
        "core_momentum": 0.301935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547009
      },
      {
        "date": "2025-09-12",
        "close": 4.425194,
        "direction_boundary": 3.480195,
        "core_momentum": 0.271536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551173
      },
      {
        "date": "2025-09-19",
        "close": 4.55447,
        "direction_boundary": 3.656656,
        "core_momentum": 0.245529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533891
      },
      {
        "date": "2025-09-26",
        "close": 4.385417,
        "direction_boundary": 3.69587,
        "core_momentum": 0.186572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540445
      },
      {
        "date": "2025-10-03",
        "close": 4.355585,
        "direction_boundary": 3.823313,
        "core_momentum": 0.139217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521858
      },
      {
        "date": "2025-10-10",
        "close": 4.027424,
        "direction_boundary": 3.607639,
        "core_momentum": 0.11636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513858
      },
      {
        "date": "2025-10-17",
        "close": 4.047313,
        "direction_boundary": 3.627246,
        "core_momentum": 0.115809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507848
      },
      {
        "date": "2025-10-24",
        "close": 4.27603,
        "direction_boundary": 3.333145,
        "core_momentum": 0.282881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509527
      },
      {
        "date": "2025-10-31",
        "close": 4.246486,
        "direction_boundary": 3.411572,
        "core_momentum": 0.24473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510289
      },
      {
        "date": "2025-11-07",
        "close": 4.45582,
        "direction_boundary": 2.585716,
        "core_momentum": 0.723244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347677
      },
      {
        "date": "2025-11-14",
        "close": 4.615312,
        "direction_boundary": 2.477568,
        "core_momentum": 0.86284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347606
      },
      {
        "date": "2025-11-21",
        "close": 4.605344,
        "direction_boundary": 2.36942,
        "core_momentum": 0.943659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348057
      },
      {
        "date": "2025-11-28",
        "close": 4.814678,
        "direction_boundary": 2.556221,
        "core_momentum": 0.883514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34933
      },
      {
        "date": "2025-12-05",
        "close": 4.754868,
        "direction_boundary": 2.526726,
        "core_momentum": 0.88183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340523
      },
      {
        "date": "2025-12-12",
        "close": 4.675122,
        "direction_boundary": 2.398915,
        "core_momentum": 0.948849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342263
      },
      {
        "date": "2025-12-19",
        "close": 5.123694,
        "direction_boundary": 2.241609,
        "core_momentum": 1.285722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350151
      },
      {
        "date": "2025-12-26",
        "close": 4.784773,
        "direction_boundary": 2.133461,
        "core_momentum": 1.242728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357812
      },
      {
        "date": "2026-01-02",
        "close": 4.964202,
        "direction_boundary": 2.261272,
        "core_momentum": 1.195314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355001
      },
      {
        "date": "2026-01-09",
        "close": 5.382869,
        "direction_boundary": 2.044977,
        "core_momentum": 1.632239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366663
      },
      {
        "date": "2026-01-16",
        "close": 5.90122,
        "direction_boundary": 2.015482,
        "core_momentum": 1.927945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360927
      },
      {
        "date": "2026-01-23",
        "close": 5.642045,
        "direction_boundary": 2.143293,
        "core_momentum": 1.632419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369749
      },
      {
        "date": "2026-01-30",
        "close": 5.801874,
        "direction_boundary": 2.448153,
        "core_momentum": 1.369898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358016
      },
      {
        "date": "2026-02-06",
        "close": 6.361091,
        "direction_boundary": 2.596227,
        "core_momentum": 1.450129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370857
      },
      {
        "date": "2026-02-13",
        "close": 6.540839,
        "direction_boundary": 2.665328,
        "core_momentum": 1.454047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369535
      },
      {
        "date": "2026-02-20",
        "close": 6.231273,
        "direction_boundary": 2.448153,
        "core_momentum": 1.545296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357174
      },
      {
        "date": "2026-02-27",
        "close": 6.750545,
        "direction_boundary": 2.793659,
        "core_momentum": 1.416381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365999
      },
      {
        "date": "2026-03-06",
        "close": 6.920308,
        "direction_boundary": 2.645585,
        "core_momentum": 1.615795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357037
      },
      {
        "date": "2026-03-13",
        "close": 7.219888,
        "direction_boundary": 2.606099,
        "core_momentum": 1.770381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349138
      },
      {
        "date": "2026-03-20",
        "close": 6.700615,
        "direction_boundary": 2.418538,
        "core_momentum": 1.770523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371952
      },
      {
        "date": "2026-03-27",
        "close": 6.710601,
        "direction_boundary": 2.438282,
        "core_momentum": 1.752184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364743
      },
      {
        "date": "2026-04-03",
        "close": 6.910322,
        "direction_boundary": 2.250721,
        "core_momentum": 2.07027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36359
      },
      {
        "date": "2026-04-10",
        "close": 7.120028,
        "direction_boundary": 2.043418,
        "core_momentum": 2.484372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336344
      },
      {
        "date": "2026-04-17",
        "close": 7.379664,
        "direction_boundary": 2.221107,
        "core_momentum": 2.322516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335951
      },
      {
        "date": "2026-04-24",
        "close": 7.46,
        "direction_boundary": 2.250765,
        "core_momentum": 2.314429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333142
      },
      {
        "date": "2026-05-01",
        "close": 7.84,
        "direction_boundary": 2.250765,
        "core_momentum": 2.48326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332761
      },
      {
        "date": "2026-05-08",
        "close": 8.45,
        "direction_boundary": 2.99441,
        "core_momentum": 1.821925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338738
      },
      {
        "date": "2026-05-15",
        "close": 8.36,
        "direction_boundary": 3.103478,
        "core_momentum": 1.693752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341839
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "direction_boundary": 3.113393,
        "core_momentum": 1.810439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341265
      },
      {
        "date": "2026-05-29",
        "close": 8.32,
        "direction_boundary": 3.103478,
        "core_momentum": 1.680863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355333
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "direction_boundary": 3.35136,
        "core_momentum": 1.545235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352044
      },
      {
        "date": "2026-06-12",
        "close": 9.03,
        "direction_boundary": 3.450512,
        "core_momentum": 1.617003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350414
      },
      {
        "date": "2026-06-19",
        "close": 8.850274,
        "direction_boundary": 3.708309,
        "core_momentum": 1.386606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342293
      },
      {
        "date": "2026-06-26",
        "close": 9.479583,
        "direction_boundary": 3.529834,
        "core_momentum": 1.685561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322889
      },
      {
        "date": "2026-07-03",
        "close": 9.219868,
        "direction_boundary": 3.718224,
        "core_momentum": 1.479643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331003
      },
      {
        "date": "2026-07-10",
        "close": 8.750384,
        "direction_boundary": 3.688479,
        "core_momentum": 1.372356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33651
      },
      {
        "date": "2026-07-17",
        "close": 9.149945,
        "direction_boundary": 3.440597,
        "core_momentum": 1.659406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322
      },
      {
        "date": "2026-07-24",
        "close": 9.34,
        "direction_boundary": 3.400936,
        "core_momentum": 1.746303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309431
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "direction_boundary": 3.251772,
        "core_momentum": 1.736969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322964
      },
      {
        "date": "2026-08-07",
        "close": 8.82,
        "direction_boundary": 3.34127,
        "core_momentum": 1.639715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.845097,
        "volume": 5317964
      },
      {
        "date": "2023-08-25",
        "close": 2.806519,
        "volume": 4779510
      },
      {
        "date": "2023-09-01",
        "close": 2.536476,
        "volume": 13150091
      },
      {
        "date": "2023-09-08",
        "close": 2.218211,
        "volume": 8924800
      },
      {
        "date": "2023-09-15",
        "close": 2.227855,
        "volume": 13770583
      },
      {
        "date": "2023-09-22",
        "close": 2.169989,
        "volume": 6498043
      },
      {
        "date": "2023-09-29",
        "close": 1.871013,
        "volume": 5918194
      },
      {
        "date": "2023-10-06",
        "close": 1.764924,
        "volume": 4434549
      },
      {
        "date": "2023-10-13",
        "close": 1.813146,
        "volume": 4996783
      },
      {
        "date": "2023-10-20",
        "close": 1.726347,
        "volume": 4947715
      },
      {
        "date": "2023-10-27",
        "close": 1.920318,
        "volume": 5217437
      },
      {
        "date": "2023-11-03",
        "close": 2.376152,
        "volume": 7221302
      },
      {
        "date": "2023-11-10",
        "close": 2.007606,
        "volume": 4536559
      },
      {
        "date": "2023-11-17",
        "close": 2.056098,
        "volume": 4981166
      },
      {
        "date": "2023-11-24",
        "close": 1.997907,
        "volume": 2138330
      },
      {
        "date": "2023-12-01",
        "close": 2.570123,
        "volume": 5940872
      },
      {
        "date": "2023-12-08",
        "close": 2.405247,
        "volume": 6436221
      },
      {
        "date": "2023-12-15",
        "close": 2.880478,
        "volume": 18317544
      },
      {
        "date": "2023-12-22",
        "close": 3.472091,
        "volume": 10099003
      },
      {
        "date": "2023-12-29",
        "close": 3.627268,
        "volume": 5159615
      },
      {
        "date": "2024-01-05",
        "close": 3.190832,
        "volume": 5241720
      },
      {
        "date": "2024-01-12",
        "close": 2.92897,
        "volume": 4580780
      },
      {
        "date": "2024-01-19",
        "close": 2.802889,
        "volume": 11823558
      },
      {
        "date": "2024-01-26",
        "close": 2.861282,
        "volume": 3799962
      },
      {
        "date": "2024-02-02",
        "close": 2.67637,
        "volume": 3843376
      },
      {
        "date": "2024-02-09",
        "close": 2.627708,
        "volume": 4072485
      },
      {
        "date": "2024-02-16",
        "close": 2.880747,
        "volume": 4931489
      },
      {
        "date": "2024-02-23",
        "close": 2.880747,
        "volume": 3758297
      },
      {
        "date": "2024-03-01",
        "close": 3.133786,
        "volume": 8149476
      },
      {
        "date": "2024-03-08",
        "close": 2.715299,
        "volume": 7069628
      },
      {
        "date": "2024-03-15",
        "close": 2.384402,
        "volume": 12358313
      },
      {
        "date": "2024-03-22",
        "close": 2.520654,
        "volume": 7371917
      },
      {
        "date": "2024-03-29",
        "close": 2.394134,
        "volume": 4378372
      },
      {
        "date": "2024-04-05",
        "close": 2.520654,
        "volume": 4057937
      },
      {
        "date": "2024-04-12",
        "close": 2.46226,
        "volume": 3403898
      },
      {
        "date": "2024-04-19",
        "close": 2.355205,
        "volume": 3397044
      },
      {
        "date": "2024-04-26",
        "close": 2.374751,
        "volume": 3004710
      },
      {
        "date": "2024-05-03",
        "close": 2.560431,
        "volume": 3613060
      },
      {
        "date": "2024-05-10",
        "close": 2.218388,
        "volume": 3929916
      },
      {
        "date": "2024-05-17",
        "close": 2.316115,
        "volume": 4630673
      },
      {
        "date": "2024-05-24",
        "close": 2.24282,
        "volume": 3753981
      },
      {
        "date": "2024-05-31",
        "close": 2.374751,
        "volume": 3406534
      },
      {
        "date": "2024-06-07",
        "close": 2.716793,
        "volume": 5638465
      },
      {
        "date": "2024-06-14",
        "close": 2.755883,
        "volume": 4832672
      },
      {
        "date": "2024-06-21",
        "close": 2.560431,
        "volume": 6360487
      },
      {
        "date": "2024-06-28",
        "close": 2.980654,
        "volume": 6940333
      },
      {
        "date": "2024-07-05",
        "close": 3.127244,
        "volume": 2723727
      },
      {
        "date": "2024-07-12",
        "close": 3.283606,
        "volume": 4319791
      },
      {
        "date": "2024-07-19",
        "close": 3.07838,
        "volume": 5266433
      },
      {
        "date": "2024-07-26",
        "close": 3.313538,
        "volume": 5918475
      },
      {
        "date": "2024-08-02",
        "close": 3.186094,
        "volume": 4829371
      },
      {
        "date": "2024-08-09",
        "close": 3.068454,
        "volume": 4451816
      },
      {
        "date": "2024-08-16",
        "close": 3.107668,
        "volume": 3133601
      },
      {
        "date": "2024-08-23",
        "close": 3.431179,
        "volume": 3374354
      },
      {
        "date": "2024-08-30",
        "close": 3.411572,
        "volume": 2686184
      },
      {
        "date": "2024-09-06",
        "close": 3.146881,
        "volume": 1957029
      },
      {
        "date": "2024-09-13",
        "close": 3.480195,
        "volume": 2708813
      },
      {
        "date": "2024-09-20",
        "close": 3.656656,
        "volume": 10257638
      },
      {
        "date": "2024-09-27",
        "close": 3.69587,
        "volume": 4701093
      },
      {
        "date": "2024-10-04",
        "close": 3.823313,
        "volume": 7495551
      },
      {
        "date": "2024-10-11",
        "close": 3.607639,
        "volume": 4602088
      },
      {
        "date": "2024-10-18",
        "close": 3.627246,
        "volume": 4404332
      },
      {
        "date": "2024-10-25",
        "close": 3.333145,
        "volume": 4076788
      },
      {
        "date": "2024-11-01",
        "close": 3.411572,
        "volume": 3266599
      },
      {
        "date": "2024-11-08",
        "close": 2.585716,
        "volume": 12763909
      },
      {
        "date": "2024-11-15",
        "close": 2.477568,
        "volume": 5368410
      },
      {
        "date": "2024-11-22",
        "close": 2.36942,
        "volume": 3596084
      },
      {
        "date": "2024-11-29",
        "close": 2.556221,
        "volume": 3724208
      },
      {
        "date": "2024-12-06",
        "close": 2.526726,
        "volume": 4910397
      },
      {
        "date": "2024-12-13",
        "close": 2.398915,
        "volume": 4442439
      },
      {
        "date": "2024-12-20",
        "close": 2.241609,
        "volume": 8564314
      },
      {
        "date": "2024-12-27",
        "close": 2.133461,
        "volume": 2629016
      },
      {
        "date": "2025-01-03",
        "close": 2.261272,
        "volume": 4042098
      },
      {
        "date": "2025-01-10",
        "close": 2.044977,
        "volume": 4769378
      },
      {
        "date": "2025-01-17",
        "close": 2.015482,
        "volume": 4162896
      },
      {
        "date": "2025-01-24",
        "close": 2.143293,
        "volume": 3514093
      },
      {
        "date": "2025-01-31",
        "close": 2.448153,
        "volume": 6322508
      },
      {
        "date": "2025-02-07",
        "close": 2.596227,
        "volume": 7105474
      },
      {
        "date": "2025-02-14",
        "close": 2.665328,
        "volume": 4858751
      },
      {
        "date": "2025-02-21",
        "close": 2.448153,
        "volume": 6019903
      },
      {
        "date": "2025-02-28",
        "close": 2.793659,
        "volume": 5080937
      },
      {
        "date": "2025-03-07",
        "close": 2.645585,
        "volume": 3661692
      },
      {
        "date": "2025-03-14",
        "close": 2.606099,
        "volume": 3411945
      },
      {
        "date": "2025-03-21",
        "close": 2.418538,
        "volume": 5942619
      },
      {
        "date": "2025-03-28",
        "close": 2.438282,
        "volume": 3531795
      },
      {
        "date": "2025-04-04",
        "close": 2.250721,
        "volume": 3844689
      },
      {
        "date": "2025-04-11",
        "close": 2.043418,
        "volume": 4928472
      },
      {
        "date": "2025-04-18",
        "close": 2.221107,
        "volume": 3319225
      },
      {
        "date": "2025-04-25",
        "close": 2.250765,
        "volume": 3374008
      },
      {
        "date": "2025-05-02",
        "close": 2.250765,
        "volume": 2789308
      },
      {
        "date": "2025-05-09",
        "close": 2.99441,
        "volume": 8360401
      },
      {
        "date": "2025-05-16",
        "close": 3.103478,
        "volume": 3927879
      },
      {
        "date": "2025-05-23",
        "close": 3.113393,
        "volume": 3695343
      },
      {
        "date": "2025-05-30",
        "close": 3.103478,
        "volume": 1972668
      },
      {
        "date": "2025-06-06",
        "close": 3.35136,
        "volume": 3197774
      },
      {
        "date": "2025-06-13",
        "close": 3.450512,
        "volume": 3919625
      },
      {
        "date": "2025-06-20",
        "close": 3.708309,
        "volume": 4542326
      },
      {
        "date": "2025-06-27",
        "close": 3.529834,
        "volume": 5052710
      },
      {
        "date": "2025-07-04",
        "close": 3.718224,
        "volume": 4579017
      },
      {
        "date": "2025-07-11",
        "close": 3.688479,
        "volume": 6203329
      },
      {
        "date": "2025-07-18",
        "close": 3.440597,
        "volume": 6367537
      },
      {
        "date": "2025-07-25",
        "close": 3.400936,
        "volume": 5076907
      },
      {
        "date": "2025-08-01",
        "close": 3.251772,
        "volume": 4631794
      },
      {
        "date": "2025-08-08",
        "close": 3.34127,
        "volume": 3118784
      },
      {
        "date": "2025-08-15",
        "close": 3.351215,
        "volume": 3286434
      },
      {
        "date": "2025-08-22",
        "close": 3.778818,
        "volume": 3031506
      },
      {
        "date": "2025-08-29",
        "close": 3.788762,
        "volume": 2576790
      },
      {
        "date": "2025-09-05",
        "close": 4.097034,
        "volume": 3000514
      },
      {
        "date": "2025-09-12",
        "close": 4.425194,
        "volume": 5402067
      },
      {
        "date": "2025-09-19",
        "close": 4.55447,
        "volume": 7203503
      },
      {
        "date": "2025-09-26",
        "close": 4.385417,
        "volume": 4308320
      },
      {
        "date": "2025-10-03",
        "close": 4.355585,
        "volume": 3188033
      },
      {
        "date": "2025-10-10",
        "close": 4.027424,
        "volume": 2947950
      },
      {
        "date": "2025-10-17",
        "close": 4.047313,
        "volume": 2414734
      },
      {
        "date": "2025-10-24",
        "close": 4.27603,
        "volume": 3141648
      },
      {
        "date": "2025-10-31",
        "close": 4.246486,
        "volume": 2668506
      },
      {
        "date": "2025-11-07",
        "close": 4.45582,
        "volume": 6401927
      },
      {
        "date": "2025-11-14",
        "close": 4.615312,
        "volume": 5471859
      },
      {
        "date": "2025-11-21",
        "close": 4.605344,
        "volume": 4304846
      },
      {
        "date": "2025-11-28",
        "close": 4.814678,
        "volume": 3167755
      },
      {
        "date": "2025-12-05",
        "close": 4.754868,
        "volume": 3227256
      },
      {
        "date": "2025-12-12",
        "close": 4.675122,
        "volume": 5330741
      },
      {
        "date": "2025-12-19",
        "close": 5.123694,
        "volume": 7161678
      },
      {
        "date": "2025-12-26",
        "close": 4.784773,
        "volume": 2613529
      },
      {
        "date": "2026-01-02",
        "close": 4.964202,
        "volume": 2844740
      },
      {
        "date": "2026-01-09",
        "close": 5.382869,
        "volume": 9918135
      },
      {
        "date": "2026-01-16",
        "close": 5.90122,
        "volume": 8709677
      },
      {
        "date": "2026-01-23",
        "close": 5.642045,
        "volume": 9368733
      },
      {
        "date": "2026-01-30",
        "close": 5.801874,
        "volume": 7370169
      },
      {
        "date": "2026-02-06",
        "close": 6.361091,
        "volume": 9119913
      },
      {
        "date": "2026-02-13",
        "close": 6.540839,
        "volume": 9427912
      },
      {
        "date": "2026-02-20",
        "close": 6.231273,
        "volume": 9264947
      },
      {
        "date": "2026-02-27",
        "close": 6.750545,
        "volume": 10688676
      },
      {
        "date": "2026-03-06",
        "close": 6.920308,
        "volume": 12604508
      },
      {
        "date": "2026-03-13",
        "close": 7.219888,
        "volume": 12611079
      },
      {
        "date": "2026-03-20",
        "close": 6.700615,
        "volume": 18587516
      },
      {
        "date": "2026-03-27",
        "close": 6.710601,
        "volume": 6386350
      },
      {
        "date": "2026-04-03",
        "close": 6.910322,
        "volume": 5724981
      },
      {
        "date": "2026-04-10",
        "close": 7.120028,
        "volume": 8749794
      },
      {
        "date": "2026-04-17",
        "close": 7.379664,
        "volume": 6478362
      },
      {
        "date": "2026-04-24",
        "close": 7.46,
        "volume": 4151190
      },
      {
        "date": "2026-05-01",
        "close": 7.84,
        "volume": 8726975
      },
      {
        "date": "2026-05-08",
        "close": 8.45,
        "volume": 9715143
      },
      {
        "date": "2026-05-15",
        "close": 8.36,
        "volume": 6805247
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "volume": 7479862
      },
      {
        "date": "2026-05-29",
        "close": 8.32,
        "volume": 8786165
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "volume": 9720388
      },
      {
        "date": "2026-06-12",
        "close": 9.03,
        "volume": 11493533
      },
      {
        "date": "2026-06-19",
        "close": 8.850274,
        "volume": 8671387
      },
      {
        "date": "2026-06-26",
        "close": 9.479583,
        "volume": 12425283
      },
      {
        "date": "2026-07-03",
        "close": 9.219868,
        "volume": 6735538
      },
      {
        "date": "2026-07-10",
        "close": 8.750384,
        "volume": 6001120
      },
      {
        "date": "2026-07-17",
        "close": 9.149945,
        "volume": 6023235
      },
      {
        "date": "2026-07-24",
        "close": 9.34,
        "volume": 6750280
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "volume": 6363719
      },
      {
        "date": "2026-08-07",
        "close": 8.82,
        "volume": 14237220
      }
    ],
    "sharemaestro_context": {
      "trend": 7.714679,
      "fair_value": 3.939092,
      "market_activity": 30.133095,
      "market_dynamics": -0.263096,
      "relative_strength": 23.996557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.007956,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": 0.003347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.159435,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.110843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.149245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148422,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.075123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.014043
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.482798
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.07268
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.102826
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 2e-05
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.945488
      }
    ]
  }
}