{
  "ticker": {
    "uuid": "2ad3d136-2ad6-4868-be5d-7dbaf2cacd5b",
    "symbol": "SSNC",
    "name": "SS&C Technologies Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.23,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.619301,
    "boundary_margin": -0.074625,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.316994,
    "volatility_stability": 0.9898,
    "risk_context": 0.3155,
    "current_regime": {
      "move": 0.031468,
      "interruption": 0.244581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.562,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.766989,
        "direction_boundary": 57.704617,
        "core_momentum": -0.085567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236068
      },
      {
        "date": "2023-08-25",
        "close": 53.572153,
        "direction_boundary": 54.010085,
        "core_momentum": -0.008108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234569
      },
      {
        "date": "2023-09-01",
        "close": 55.374627,
        "direction_boundary": 52.648626,
        "core_momentum": 0.051777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239666
      },
      {
        "date": "2023-09-08",
        "close": 53.642065,
        "direction_boundary": 54.336568,
        "core_momentum": -0.012782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220032
      },
      {
        "date": "2023-09-15",
        "close": 53.295552,
        "direction_boundary": 50.306369,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217082
      },
      {
        "date": "2023-09-22",
        "close": 51.803623,
        "direction_boundary": 46.921002,
        "core_momentum": 0.10406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220971
      },
      {
        "date": "2023-09-29",
        "close": 50.571579,
        "direction_boundary": 45.280474,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213075
      },
      {
        "date": "2023-10-06",
        "close": 50.157689,
        "direction_boundary": 46.124445,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213223
      },
      {
        "date": "2023-10-13",
        "close": 49.204779,
        "direction_boundary": 44.66409,
        "core_momentum": 0.101663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211596
      },
      {
        "date": "2023-10-20",
        "close": 48.203743,
        "direction_boundary": 45.545993,
        "core_momentum": 0.058353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212752
      },
      {
        "date": "2023-10-27",
        "close": 46.88507,
        "direction_boundary": 48.656358,
        "core_momentum": -0.036404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210136
      },
      {
        "date": "2023-11-03",
        "close": 50.494576,
        "direction_boundary": 46.446861,
        "core_momentum": 0.087147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226055
      },
      {
        "date": "2023-11-10",
        "close": 50.812212,
        "direction_boundary": 50.742579,
        "core_momentum": 0.001372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226186
      },
      {
        "date": "2023-11-17",
        "close": 52.939414,
        "direction_boundary": 49.519295,
        "core_momentum": 0.069066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231505
      },
      {
        "date": "2023-11-24",
        "close": 53.747943,
        "direction_boundary": 49.708951,
        "core_momentum": 0.081253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231104
      },
      {
        "date": "2023-12-01",
        "close": 55.74618,
        "direction_boundary": 50.912317,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233242
      },
      {
        "date": "2023-12-08",
        "close": 55.204861,
        "direction_boundary": 49.24665,
        "core_momentum": 0.120987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2023-12-15",
        "close": 58.143449,
        "direction_boundary": 48.237731,
        "core_momentum": 0.205352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228693
      },
      {
        "date": "2023-12-22",
        "close": 58.684768,
        "direction_boundary": 48.837371,
        "core_momentum": 0.201637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225404
      },
      {
        "date": "2023-12-29",
        "close": 59.071425,
        "direction_boundary": 49.551229,
        "core_momentum": 0.192128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220273
      },
      {
        "date": "2024-01-05",
        "close": 57.824458,
        "direction_boundary": 50.826654,
        "core_momentum": 0.13768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220802
      },
      {
        "date": "2024-01-12",
        "close": 58.191782,
        "direction_boundary": 52.987263,
        "core_momentum": 0.098222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219236
      },
      {
        "date": "2024-01-19",
        "close": 58.501107,
        "direction_boundary": 53.558349,
        "core_momentum": 0.092287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218073
      },
      {
        "date": "2024-01-26",
        "close": 59.409749,
        "direction_boundary": 56.775467,
        "core_momentum": 0.046398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190652
      },
      {
        "date": "2024-02-02",
        "close": 59.032759,
        "direction_boundary": 58.650532,
        "core_momentum": 0.006517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190447
      },
      {
        "date": "2024-02-09",
        "close": 58.936095,
        "direction_boundary": 59.259691,
        "core_momentum": -0.005461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189303
      },
      {
        "date": "2024-02-16",
        "close": 61.343031,
        "direction_boundary": 58.76475,
        "core_momentum": 0.043875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192987
      },
      {
        "date": "2024-02-23",
        "close": 62.734994,
        "direction_boundary": 57.051492,
        "core_momentum": 0.099621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2024-03-01",
        "close": 62.243426,
        "direction_boundary": 56.854303,
        "core_momentum": 0.094788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190836
      },
      {
        "date": "2024-03-08",
        "close": 60.147622,
        "direction_boundary": 52.776227,
        "core_momentum": 0.139673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2024-03-15",
        "close": 60.176731,
        "direction_boundary": 51.448703,
        "core_momentum": 0.169645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2024-03-22",
        "close": 61.942639,
        "direction_boundary": 51.496456,
        "core_momentum": 0.202852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187923
      },
      {
        "date": "2024-03-29",
        "close": 62.456887,
        "direction_boundary": 53.931841,
        "core_momentum": 0.158071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182547
      },
      {
        "date": "2024-04-05",
        "close": 60.865629,
        "direction_boundary": 53.759932,
        "core_momentum": 0.132175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187264
      },
      {
        "date": "2024-04-12",
        "close": 60.167028,
        "direction_boundary": 54.896445,
        "core_momentum": 0.09601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185382
      },
      {
        "date": "2024-04-19",
        "close": 59.012395,
        "direction_boundary": 54.44757,
        "core_momentum": 0.083839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18503
      },
      {
        "date": "2024-04-26",
        "close": 59.419913,
        "direction_boundary": 55.908801,
        "core_momentum": 0.062801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177827
      },
      {
        "date": "2024-05-03",
        "close": 59.972972,
        "direction_boundary": 52.862182,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15111
      },
      {
        "date": "2024-05-10",
        "close": 61.088793,
        "direction_boundary": 52.489711,
        "core_momentum": 0.163824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2024-05-17",
        "close": 61.826206,
        "direction_boundary": 53.673977,
        "core_momentum": 0.151884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144165
      },
      {
        "date": "2024-05-24",
        "close": 59.982675,
        "direction_boundary": 52.728474,
        "core_momentum": 0.137577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151929
      },
      {
        "date": "2024-05-31",
        "close": 60.205839,
        "direction_boundary": 54.262294,
        "core_momentum": 0.109534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144624
      },
      {
        "date": "2024-06-07",
        "close": 60.040251,
        "direction_boundary": 54.156855,
        "core_momentum": 0.108636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143715
      },
      {
        "date": "2024-06-14",
        "close": 59.114907,
        "direction_boundary": 57.626728,
        "core_momentum": 0.025824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127587
      },
      {
        "date": "2024-06-21",
        "close": 60.63442,
        "direction_boundary": 56.064327,
        "core_momentum": 0.081515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131658
      },
      {
        "date": "2024-06-28",
        "close": 61.043519,
        "direction_boundary": 58.086822,
        "core_momentum": 0.050901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131671
      },
      {
        "date": "2024-07-05",
        "close": 60.595458,
        "direction_boundary": 57.022855,
        "core_momentum": 0.062652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128257
      },
      {
        "date": "2024-07-12",
        "close": 63.615003,
        "direction_boundary": 58.163504,
        "core_momentum": 0.093727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2024-07-19",
        "close": 64.822821,
        "direction_boundary": 59.141203,
        "core_momentum": 0.096069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14529
      },
      {
        "date": "2024-07-26",
        "close": 70.413851,
        "direction_boundary": 54.875752,
        "core_momentum": 0.283151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181417
      },
      {
        "date": "2024-08-02",
        "close": 69.732018,
        "direction_boundary": 54.425243,
        "core_momentum": 0.281244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181954
      },
      {
        "date": "2024-08-09",
        "close": 68.845635,
        "direction_boundary": 53.763859,
        "core_momentum": 0.280519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183591
      },
      {
        "date": "2024-08-16",
        "close": 70.803469,
        "direction_boundary": 52.766989,
        "core_momentum": 0.341814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179859
      },
      {
        "date": "2024-08-23",
        "close": 72.108692,
        "direction_boundary": 53.572153,
        "core_momentum": 0.346011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2024-08-30",
        "close": 73.141182,
        "direction_boundary": 55.374627,
        "core_momentum": 0.320843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2024-09-06",
        "close": 70.466652,
        "direction_boundary": 53.642065,
        "core_momentum": 0.313645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179926
      },
      {
        "date": "2024-09-13",
        "close": 73.046845,
        "direction_boundary": 53.295552,
        "core_momentum": 0.370599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184386
      },
      {
        "date": "2024-09-20",
        "close": 73.818949,
        "direction_boundary": 51.803623,
        "core_momentum": 0.424977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181849
      },
      {
        "date": "2024-09-27",
        "close": 72.245422,
        "direction_boundary": 50.571579,
        "core_momentum": 0.428578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186003
      },
      {
        "date": "2024-10-04",
        "close": 72.09882,
        "direction_boundary": 50.157689,
        "core_momentum": 0.437443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180823
      },
      {
        "date": "2024-10-11",
        "close": 73.730988,
        "direction_boundary": 49.204779,
        "core_momentum": 0.498452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180167
      },
      {
        "date": "2024-10-18",
        "close": 74.942897,
        "direction_boundary": 48.203743,
        "core_momentum": 0.554711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176144
      },
      {
        "date": "2024-10-25",
        "close": 68.453319,
        "direction_boundary": 46.88507,
        "core_momentum": 0.460024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224036
      },
      {
        "date": "2024-11-01",
        "close": 68.805164,
        "direction_boundary": 50.494576,
        "core_momentum": 0.362625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223968
      },
      {
        "date": "2024-11-08",
        "close": 73.085939,
        "direction_boundary": 50.812212,
        "core_momentum": 0.438354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236108
      },
      {
        "date": "2024-11-15",
        "close": 71.737202,
        "direction_boundary": 52.939414,
        "core_momentum": 0.355081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23859
      },
      {
        "date": "2024-11-22",
        "close": 74.395583,
        "direction_boundary": 53.747943,
        "core_momentum": 0.384157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236377
      },
      {
        "date": "2024-11-29",
        "close": 75.587945,
        "direction_boundary": 55.74618,
        "core_momentum": 0.35593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23651
      },
      {
        "date": "2024-12-06",
        "close": 74.63719,
        "direction_boundary": 55.204861,
        "core_momentum": 0.352004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237869
      },
      {
        "date": "2024-12-13",
        "close": 75.176476,
        "direction_boundary": 58.143449,
        "core_momentum": 0.292948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235376
      },
      {
        "date": "2024-12-20",
        "close": 74.343034,
        "direction_boundary": 58.684768,
        "core_momentum": 0.26682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235818
      },
      {
        "date": "2024-12-27",
        "close": 74.627385,
        "direction_boundary": 59.071425,
        "core_momentum": 0.263342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23588
      },
      {
        "date": "2025-01-03",
        "close": 74.568553,
        "direction_boundary": 57.824458,
        "core_momentum": 0.289568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235214
      },
      {
        "date": "2025-01-10",
        "close": 73.293877,
        "direction_boundary": 58.191782,
        "core_momentum": 0.259523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230129
      },
      {
        "date": "2025-01-17",
        "close": 76.970828,
        "direction_boundary": 58.501107,
        "core_momentum": 0.315716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237313
      },
      {
        "date": "2025-01-24",
        "close": 78.421997,
        "direction_boundary": 59.409749,
        "core_momentum": 0.320019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211431
      },
      {
        "date": "2025-01-31",
        "close": 79.373102,
        "direction_boundary": 59.032759,
        "core_momentum": 0.34456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210729
      },
      {
        "date": "2025-02-07",
        "close": 85.020898,
        "direction_boundary": 58.936095,
        "core_momentum": 0.442595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226701
      },
      {
        "date": "2025-02-14",
        "close": 86.932912,
        "direction_boundary": 61.343031,
        "core_momentum": 0.41716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2025-02-21",
        "close": 86.874081,
        "direction_boundary": 62.734994,
        "core_momentum": 0.384779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22561
      },
      {
        "date": "2025-02-28",
        "close": 87.315315,
        "direction_boundary": 62.243426,
        "core_momentum": 0.402804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225395
      },
      {
        "date": "2025-03-07",
        "close": 84.426028,
        "direction_boundary": 60.147622,
        "core_momentum": 0.403647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224038
      },
      {
        "date": "2025-03-14",
        "close": 80.050349,
        "direction_boundary": 60.176731,
        "core_momentum": 0.330254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234817
      },
      {
        "date": "2025-03-21",
        "close": 80.97465,
        "direction_boundary": 61.942639,
        "core_momentum": 0.307252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234879
      },
      {
        "date": "2025-03-28",
        "close": 80.610829,
        "direction_boundary": 62.456887,
        "core_momentum": 0.290664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232411
      },
      {
        "date": "2025-04-04",
        "close": 73.10826,
        "direction_boundary": 60.865629,
        "core_momentum": 0.201142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272034
      },
      {
        "date": "2025-04-11",
        "close": 74.799534,
        "direction_boundary": 60.167028,
        "core_momentum": 0.243198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272113
      },
      {
        "date": "2025-04-18",
        "close": 75.055191,
        "direction_boundary": 59.012395,
        "core_momentum": 0.271855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271206
      },
      {
        "date": "2025-04-25",
        "close": 71.475984,
        "direction_boundary": 59.419913,
        "core_momentum": 0.202896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24855
      },
      {
        "date": "2025-05-02",
        "close": 76.402311,
        "direction_boundary": 59.972972,
        "core_momentum": 0.273946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264403
      },
      {
        "date": "2025-05-09",
        "close": 76.313814,
        "direction_boundary": 61.088793,
        "core_momentum": 0.249228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251646
      },
      {
        "date": "2025-05-16",
        "close": 78.270578,
        "direction_boundary": 61.826206,
        "core_momentum": 0.265977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251939
      },
      {
        "date": "2025-05-23",
        "close": 78.457405,
        "direction_boundary": 59.982675,
        "core_momentum": 0.308001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247394
      },
      {
        "date": "2025-05-30",
        "close": 79.46037,
        "direction_boundary": 60.205839,
        "core_momentum": 0.319812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247075
      },
      {
        "date": "2025-06-06",
        "close": 79.543093,
        "direction_boundary": 60.040251,
        "core_momentum": 0.324829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246187
      },
      {
        "date": "2025-06-13",
        "close": 78.083225,
        "direction_boundary": 59.114907,
        "core_momentum": 0.320872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247773
      },
      {
        "date": "2025-06-20",
        "close": 78.349552,
        "direction_boundary": 60.63442,
        "core_momentum": 0.292163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247114
      },
      {
        "date": "2025-06-27",
        "close": 80.72677,
        "direction_boundary": 61.043519,
        "core_momentum": 0.322446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25012
      },
      {
        "date": "2025-07-04",
        "close": 82.36419,
        "direction_boundary": 60.595458,
        "core_momentum": 0.359247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251156
      },
      {
        "date": "2025-07-11",
        "close": 81.377792,
        "direction_boundary": 63.615003,
        "core_momentum": 0.279223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250387
      },
      {
        "date": "2025-07-18",
        "close": 82.275414,
        "direction_boundary": 64.822821,
        "core_momentum": 0.269235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242162
      },
      {
        "date": "2025-07-25",
        "close": 84.021337,
        "direction_boundary": 70.413851,
        "core_momentum": 0.19325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242492
      },
      {
        "date": "2025-08-01",
        "close": 83.08426,
        "direction_boundary": 69.732018,
        "core_momentum": 0.191479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242835
      },
      {
        "date": "2025-08-08",
        "close": 85.619301,
        "direction_boundary": 68.845635,
        "core_momentum": 0.243642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226898
      },
      {
        "date": "2025-08-15",
        "close": 85.648893,
        "direction_boundary": 70.803469,
        "core_momentum": 0.209671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224678
      },
      {
        "date": "2025-08-22",
        "close": 88.973053,
        "direction_boundary": 72.108692,
        "core_momentum": 0.233874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230981
      },
      {
        "date": "2025-08-29",
        "close": 87.454001,
        "direction_boundary": 73.141182,
        "core_momentum": 0.195688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232245
      },
      {
        "date": "2025-09-05",
        "close": 87.862319,
        "direction_boundary": 70.466652,
        "core_momentum": 0.246864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227144
      },
      {
        "date": "2025-09-12",
        "close": 88.267989,
        "direction_boundary": 73.046845,
        "core_momentum": 0.208375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212978
      },
      {
        "date": "2025-09-19",
        "close": 87.654536,
        "direction_boundary": 73.818949,
        "core_momentum": 0.187426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213178
      },
      {
        "date": "2025-09-26",
        "close": 86.942139,
        "direction_boundary": 72.245422,
        "core_momentum": 0.203428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213497
      },
      {
        "date": "2025-10-03",
        "close": 86.961928,
        "direction_boundary": 72.09882,
        "core_momentum": 0.206149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156899
      },
      {
        "date": "2025-10-10",
        "close": 81.421061,
        "direction_boundary": 73.730988,
        "core_momentum": 0.104299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184398
      },
      {
        "date": "2025-10-17",
        "close": 78.838621,
        "direction_boundary": 74.942897,
        "core_momentum": 0.051983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190852
      },
      {
        "date": "2025-10-24",
        "close": 83.736352,
        "direction_boundary": 68.453319,
        "core_momentum": 0.223262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192802
      },
      {
        "date": "2025-10-31",
        "close": 84.023289,
        "direction_boundary": 68.805164,
        "core_momentum": 0.221177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171883
      },
      {
        "date": "2025-11-07",
        "close": 83.360364,
        "direction_boundary": 73.085939,
        "core_momentum": 0.14058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172517
      },
      {
        "date": "2025-11-14",
        "close": 82.60839,
        "direction_boundary": 71.737202,
        "core_momentum": 0.151542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170354
      },
      {
        "date": "2025-11-21",
        "close": 83.01406,
        "direction_boundary": 74.395583,
        "core_momentum": 0.115847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170399
      },
      {
        "date": "2025-11-28",
        "close": 85.032519,
        "direction_boundary": 75.587945,
        "core_momentum": 0.124948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172508
      },
      {
        "date": "2025-12-05",
        "close": 87.661361,
        "direction_boundary": 74.63719,
        "core_momentum": 0.1745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176742
      },
      {
        "date": "2025-12-12",
        "close": 86.331354,
        "direction_boundary": 75.176476,
        "core_momentum": 0.148383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175983
      },
      {
        "date": "2025-12-19",
        "close": 87.095611,
        "direction_boundary": 74.343034,
        "core_momentum": 0.171537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176114
      },
      {
        "date": "2025-12-26",
        "close": 88.951666,
        "direction_boundary": 74.627385,
        "core_momentum": 0.191944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173943
      },
      {
        "date": "2026-01-02",
        "close": 85.110526,
        "direction_boundary": 74.568553,
        "core_momentum": 0.141373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184359
      },
      {
        "date": "2026-01-09",
        "close": 86.390906,
        "direction_boundary": 73.293877,
        "core_momentum": 0.178692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184259
      },
      {
        "date": "2026-01-16",
        "close": 85.140303,
        "direction_boundary": 76.970828,
        "core_momentum": 0.106137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185259
      },
      {
        "date": "2026-01-23",
        "close": 84.673808,
        "direction_boundary": 78.421997,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183262
      },
      {
        "date": "2026-01-30",
        "close": 81.279312,
        "direction_boundary": 79.373102,
        "core_momentum": 0.024016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191439
      },
      {
        "date": "2026-02-06",
        "close": 76.81287,
        "direction_boundary": 85.020898,
        "core_momentum": -0.096541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200903
      },
      {
        "date": "2026-02-13",
        "close": 71.552395,
        "direction_boundary": 86.932912,
        "core_momentum": -0.176924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221011
      },
      {
        "date": "2026-02-20",
        "close": 70.847689,
        "direction_boundary": 86.874081,
        "core_momentum": -0.184478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211277
      },
      {
        "date": "2026-02-27",
        "close": 74.728531,
        "direction_boundary": 87.315315,
        "core_momentum": -0.144153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227646
      },
      {
        "date": "2026-03-06",
        "close": 75.494927,
        "direction_boundary": 84.426028,
        "core_momentum": -0.105786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228296
      },
      {
        "date": "2026-03-13",
        "close": 71.540384,
        "direction_boundary": 80.050349,
        "core_momentum": -0.106308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237151
      },
      {
        "date": "2026-03-20",
        "close": 71.102097,
        "direction_boundary": 80.97465,
        "core_momentum": -0.121922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237162
      },
      {
        "date": "2026-03-27",
        "close": 65.165301,
        "direction_boundary": 80.610829,
        "core_momentum": -0.191606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261327
      },
      {
        "date": "2026-04-03",
        "close": 68.063971,
        "direction_boundary": 73.10826,
        "core_momentum": -0.068998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271764
      },
      {
        "date": "2026-04-10",
        "close": 66.998137,
        "direction_boundary": 74.799534,
        "core_momentum": -0.104297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259575
      },
      {
        "date": "2026-04-17",
        "close": 71.829255,
        "direction_boundary": 75.055191,
        "core_momentum": -0.042981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277947
      },
      {
        "date": "2026-04-24",
        "close": 67.02802,
        "direction_boundary": 71.475984,
        "core_momentum": -0.06223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276438
      },
      {
        "date": "2026-05-01",
        "close": 69.020234,
        "direction_boundary": 76.402311,
        "core_momentum": -0.096621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280971
      },
      {
        "date": "2026-05-08",
        "close": 68.492297,
        "direction_boundary": 76.313814,
        "core_momentum": -0.102491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280971
      },
      {
        "date": "2026-05-15",
        "close": 64.328571,
        "direction_boundary": 78.270578,
        "core_momentum": -0.178126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291211
      },
      {
        "date": "2026-05-22",
        "close": 66.778994,
        "direction_boundary": 78.457405,
        "core_momentum": -0.14885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297859
      },
      {
        "date": "2026-05-29",
        "close": 67.257125,
        "direction_boundary": 79.46037,
        "core_momentum": -0.153576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295094
      },
      {
        "date": "2026-06-05",
        "close": 69.91,
        "direction_boundary": 79.543093,
        "core_momentum": -0.121105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297509
      },
      {
        "date": "2026-06-12",
        "close": 67.68,
        "direction_boundary": 78.083225,
        "core_momentum": -0.133233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29921
      },
      {
        "date": "2026-06-19",
        "close": 65.42,
        "direction_boundary": 78.349552,
        "core_momentum": -0.165024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299893
      },
      {
        "date": "2026-06-26",
        "close": 63.66,
        "direction_boundary": 80.72677,
        "core_momentum": -0.211414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297027
      },
      {
        "date": "2026-07-03",
        "close": 65.52,
        "direction_boundary": 82.36419,
        "core_momentum": -0.204509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298884
      },
      {
        "date": "2026-07-10",
        "close": 66.62,
        "direction_boundary": 81.377792,
        "core_momentum": -0.181349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29918
      },
      {
        "date": "2026-07-17",
        "close": 69.56,
        "direction_boundary": 82.275414,
        "core_momentum": -0.154547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308004
      },
      {
        "date": "2026-07-24",
        "close": 73.88,
        "direction_boundary": 84.021337,
        "core_momentum": -0.1207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322147
      },
      {
        "date": "2026-07-31",
        "close": 77.05,
        "direction_boundary": 83.08426,
        "core_momentum": -0.072628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324301
      },
      {
        "date": "2026-08-07",
        "close": 79.23,
        "direction_boundary": 85.619301,
        "core_momentum": -0.074625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.766989,
        "volume": 4943900
      },
      {
        "date": "2023-08-25",
        "close": 53.572153,
        "volume": 4935018
      },
      {
        "date": "2023-09-01",
        "close": 55.374627,
        "volume": 3861910
      },
      {
        "date": "2023-09-08",
        "close": 53.642065,
        "volume": 3375689
      },
      {
        "date": "2023-09-15",
        "close": 53.295552,
        "volume": 4651558
      },
      {
        "date": "2023-09-22",
        "close": 51.803623,
        "volume": 5384505
      },
      {
        "date": "2023-09-29",
        "close": 50.571579,
        "volume": 3928767
      },
      {
        "date": "2023-10-06",
        "close": 50.157689,
        "volume": 4617986
      },
      {
        "date": "2023-10-13",
        "close": 49.204779,
        "volume": 3328218
      },
      {
        "date": "2023-10-20",
        "close": 48.203743,
        "volume": 4718036
      },
      {
        "date": "2023-10-27",
        "close": 46.88507,
        "volume": 6222526
      },
      {
        "date": "2023-11-03",
        "close": 50.494576,
        "volume": 8133804
      },
      {
        "date": "2023-11-10",
        "close": 50.812212,
        "volume": 5857798
      },
      {
        "date": "2023-11-17",
        "close": 52.939414,
        "volume": 6299336
      },
      {
        "date": "2023-11-24",
        "close": 53.747943,
        "volume": 3276874
      },
      {
        "date": "2023-12-01",
        "close": 55.74618,
        "volume": 8581710
      },
      {
        "date": "2023-12-08",
        "close": 55.204861,
        "volume": 5147852
      },
      {
        "date": "2023-12-15",
        "close": 58.143449,
        "volume": 7245449
      },
      {
        "date": "2023-12-22",
        "close": 58.684768,
        "volume": 4504035
      },
      {
        "date": "2023-12-29",
        "close": 59.071425,
        "volume": 2679375
      },
      {
        "date": "2024-01-05",
        "close": 57.824458,
        "volume": 4285895
      },
      {
        "date": "2024-01-12",
        "close": 58.191782,
        "volume": 3813118
      },
      {
        "date": "2024-01-19",
        "close": 58.501107,
        "volume": 3112414
      },
      {
        "date": "2024-01-26",
        "close": 59.409749,
        "volume": 4077623
      },
      {
        "date": "2024-02-02",
        "close": 59.032759,
        "volume": 3683022
      },
      {
        "date": "2024-02-09",
        "close": 58.936095,
        "volume": 4337669
      },
      {
        "date": "2024-02-16",
        "close": 61.343031,
        "volume": 7534920
      },
      {
        "date": "2024-02-23",
        "close": 62.734994,
        "volume": 3910814
      },
      {
        "date": "2024-03-01",
        "close": 62.243426,
        "volume": 4023001
      },
      {
        "date": "2024-03-08",
        "close": 60.147622,
        "volume": 5334947
      },
      {
        "date": "2024-03-15",
        "close": 60.176731,
        "volume": 4313990
      },
      {
        "date": "2024-03-22",
        "close": 61.942639,
        "volume": 4479052
      },
      {
        "date": "2024-03-29",
        "close": 62.456887,
        "volume": 4719588
      },
      {
        "date": "2024-04-05",
        "close": 60.865629,
        "volume": 5104620
      },
      {
        "date": "2024-04-12",
        "close": 60.167028,
        "volume": 5532239
      },
      {
        "date": "2024-04-19",
        "close": 59.012395,
        "volume": 4523607
      },
      {
        "date": "2024-04-26",
        "close": 59.419913,
        "volume": 5630381
      },
      {
        "date": "2024-05-03",
        "close": 59.972972,
        "volume": 5075518
      },
      {
        "date": "2024-05-10",
        "close": 61.088793,
        "volume": 4290212
      },
      {
        "date": "2024-05-17",
        "close": 61.826206,
        "volume": 5514362
      },
      {
        "date": "2024-05-24",
        "close": 59.982675,
        "volume": 4592434
      },
      {
        "date": "2024-05-31",
        "close": 60.205839,
        "volume": 4545997
      },
      {
        "date": "2024-06-07",
        "close": 60.040251,
        "volume": 4414037
      },
      {
        "date": "2024-06-14",
        "close": 59.114907,
        "volume": 3931149
      },
      {
        "date": "2024-06-21",
        "close": 60.63442,
        "volume": 3992945
      },
      {
        "date": "2024-06-28",
        "close": 61.043519,
        "volume": 4608926
      },
      {
        "date": "2024-07-05",
        "close": 60.595458,
        "volume": 2202438
      },
      {
        "date": "2024-07-12",
        "close": 63.615003,
        "volume": 4687259
      },
      {
        "date": "2024-07-19",
        "close": 64.822821,
        "volume": 5627503
      },
      {
        "date": "2024-07-26",
        "close": 70.413851,
        "volume": 6374454
      },
      {
        "date": "2024-08-02",
        "close": 69.732018,
        "volume": 7982188
      },
      {
        "date": "2024-08-09",
        "close": 68.845635,
        "volume": 5511343
      },
      {
        "date": "2024-08-16",
        "close": 70.803469,
        "volume": 4448998
      },
      {
        "date": "2024-08-23",
        "close": 72.108692,
        "volume": 4648643
      },
      {
        "date": "2024-08-30",
        "close": 73.141182,
        "volume": 3996036
      },
      {
        "date": "2024-09-06",
        "close": 70.466652,
        "volume": 3737293
      },
      {
        "date": "2024-09-13",
        "close": 73.046845,
        "volume": 4252409
      },
      {
        "date": "2024-09-20",
        "close": 73.818949,
        "volume": 8762913
      },
      {
        "date": "2024-09-27",
        "close": 72.245422,
        "volume": 6753041
      },
      {
        "date": "2024-10-04",
        "close": 72.09882,
        "volume": 5709894
      },
      {
        "date": "2024-10-11",
        "close": 73.730988,
        "volume": 6523561
      },
      {
        "date": "2024-10-18",
        "close": 74.942897,
        "volume": 5816716
      },
      {
        "date": "2024-10-25",
        "close": 68.453319,
        "volume": 9870049
      },
      {
        "date": "2024-11-01",
        "close": 68.805164,
        "volume": 7958414
      },
      {
        "date": "2024-11-08",
        "close": 73.085939,
        "volume": 6776457
      },
      {
        "date": "2024-11-15",
        "close": 71.737202,
        "volume": 8910668
      },
      {
        "date": "2024-11-22",
        "close": 74.395583,
        "volume": 6514870
      },
      {
        "date": "2024-11-29",
        "close": 75.587945,
        "volume": 5421242
      },
      {
        "date": "2024-12-06",
        "close": 74.63719,
        "volume": 4725399
      },
      {
        "date": "2024-12-13",
        "close": 75.176476,
        "volume": 6653333
      },
      {
        "date": "2024-12-20",
        "close": 74.343034,
        "volume": 7577015
      },
      {
        "date": "2024-12-27",
        "close": 74.627385,
        "volume": 2728491
      },
      {
        "date": "2025-01-03",
        "close": 74.568553,
        "volume": 2722764
      },
      {
        "date": "2025-01-10",
        "close": 73.293877,
        "volume": 4735685
      },
      {
        "date": "2025-01-17",
        "close": 76.970828,
        "volume": 6790981
      },
      {
        "date": "2025-01-24",
        "close": 78.421997,
        "volume": 4818873
      },
      {
        "date": "2025-01-31",
        "close": 79.373102,
        "volume": 6477299
      },
      {
        "date": "2025-02-07",
        "close": 85.020898,
        "volume": 10149567
      },
      {
        "date": "2025-02-14",
        "close": 86.932912,
        "volume": 8129670
      },
      {
        "date": "2025-02-21",
        "close": 86.874081,
        "volume": 6249244
      },
      {
        "date": "2025-02-28",
        "close": 87.315315,
        "volume": 7446178
      },
      {
        "date": "2025-03-07",
        "close": 84.426028,
        "volume": 8089767
      },
      {
        "date": "2025-03-14",
        "close": 80.050349,
        "volume": 8880745
      },
      {
        "date": "2025-03-21",
        "close": 80.97465,
        "volume": 8089792
      },
      {
        "date": "2025-03-28",
        "close": 80.610829,
        "volume": 4719365
      },
      {
        "date": "2025-04-04",
        "close": 73.10826,
        "volume": 7280321
      },
      {
        "date": "2025-04-11",
        "close": 74.799534,
        "volume": 10441329
      },
      {
        "date": "2025-04-18",
        "close": 75.055191,
        "volume": 5271077
      },
      {
        "date": "2025-04-25",
        "close": 71.475984,
        "volume": 9928054
      },
      {
        "date": "2025-05-02",
        "close": 76.402311,
        "volume": 9637513
      },
      {
        "date": "2025-05-09",
        "close": 76.313814,
        "volume": 9162153
      },
      {
        "date": "2025-05-16",
        "close": 78.270578,
        "volume": 6676004
      },
      {
        "date": "2025-05-23",
        "close": 78.457405,
        "volume": 6149689
      },
      {
        "date": "2025-05-30",
        "close": 79.46037,
        "volume": 4634640
      },
      {
        "date": "2025-06-06",
        "close": 79.543093,
        "volume": 4646502
      },
      {
        "date": "2025-06-13",
        "close": 78.083225,
        "volume": 4452137
      },
      {
        "date": "2025-06-20",
        "close": 78.349552,
        "volume": 3986889
      },
      {
        "date": "2025-06-27",
        "close": 80.72677,
        "volume": 5606174
      },
      {
        "date": "2025-07-04",
        "close": 82.36419,
        "volume": 4040918
      },
      {
        "date": "2025-07-11",
        "close": 81.377792,
        "volume": 5102851
      },
      {
        "date": "2025-07-18",
        "close": 82.275414,
        "volume": 5019167
      },
      {
        "date": "2025-07-25",
        "close": 84.021337,
        "volume": 8064775
      },
      {
        "date": "2025-08-01",
        "close": 83.08426,
        "volume": 6896947
      },
      {
        "date": "2025-08-08",
        "close": 85.619301,
        "volume": 5919299
      },
      {
        "date": "2025-08-15",
        "close": 85.648893,
        "volume": 5059161
      },
      {
        "date": "2025-08-22",
        "close": 88.973053,
        "volume": 7401804
      },
      {
        "date": "2025-08-29",
        "close": 87.454001,
        "volume": 4846875
      },
      {
        "date": "2025-09-05",
        "close": 87.862319,
        "volume": 3701897
      },
      {
        "date": "2025-09-12",
        "close": 88.267989,
        "volume": 4572830
      },
      {
        "date": "2025-09-19",
        "close": 87.654536,
        "volume": 6105274
      },
      {
        "date": "2025-09-26",
        "close": 86.942139,
        "volume": 5281310
      },
      {
        "date": "2025-10-03",
        "close": 86.961928,
        "volume": 4849848
      },
      {
        "date": "2025-10-10",
        "close": 81.421061,
        "volume": 6460123
      },
      {
        "date": "2025-10-17",
        "close": 78.838621,
        "volume": 6744054
      },
      {
        "date": "2025-10-24",
        "close": 83.736352,
        "volume": 9251299
      },
      {
        "date": "2025-10-31",
        "close": 84.023289,
        "volume": 10425308
      },
      {
        "date": "2025-11-07",
        "close": 83.360364,
        "volume": 8402546
      },
      {
        "date": "2025-11-14",
        "close": 82.60839,
        "volume": 4635111
      },
      {
        "date": "2025-11-21",
        "close": 83.01406,
        "volume": 6477297
      },
      {
        "date": "2025-11-28",
        "close": 85.032519,
        "volume": 5000841
      },
      {
        "date": "2025-12-05",
        "close": 87.661361,
        "volume": 5192336
      },
      {
        "date": "2025-12-12",
        "close": 86.331354,
        "volume": 6803144
      },
      {
        "date": "2025-12-19",
        "close": 87.095611,
        "volume": 7717415
      },
      {
        "date": "2025-12-26",
        "close": 88.951666,
        "volume": 3623130
      },
      {
        "date": "2026-01-02",
        "close": 85.110526,
        "volume": 3509837
      },
      {
        "date": "2026-01-09",
        "close": 86.390906,
        "volume": 5688822
      },
      {
        "date": "2026-01-16",
        "close": 85.140303,
        "volume": 7818352
      },
      {
        "date": "2026-01-23",
        "close": 84.673808,
        "volume": 4481044
      },
      {
        "date": "2026-01-30",
        "close": 81.279312,
        "volume": 6896738
      },
      {
        "date": "2026-02-06",
        "close": 76.81287,
        "volume": 19513825
      },
      {
        "date": "2026-02-13",
        "close": 71.552395,
        "volume": 15707521
      },
      {
        "date": "2026-02-20",
        "close": 70.847689,
        "volume": 11584255
      },
      {
        "date": "2026-02-27",
        "close": 74.728531,
        "volume": 11877607
      },
      {
        "date": "2026-03-06",
        "close": 75.494927,
        "volume": 12002646
      },
      {
        "date": "2026-03-13",
        "close": 71.540384,
        "volume": 12525883
      },
      {
        "date": "2026-03-20",
        "close": 71.102097,
        "volume": 15642935
      },
      {
        "date": "2026-03-27",
        "close": 65.165301,
        "volume": 16338847
      },
      {
        "date": "2026-04-03",
        "close": 68.063971,
        "volume": 9751989
      },
      {
        "date": "2026-04-10",
        "close": 66.998137,
        "volume": 13024591
      },
      {
        "date": "2026-04-17",
        "close": 71.829255,
        "volume": 13135708
      },
      {
        "date": "2026-04-24",
        "close": 67.02802,
        "volume": 14362911
      },
      {
        "date": "2026-05-01",
        "close": 69.020234,
        "volume": 13196259
      },
      {
        "date": "2026-05-08",
        "close": 68.492297,
        "volume": 10563526
      },
      {
        "date": "2026-05-15",
        "close": 64.328571,
        "volume": 13398920
      },
      {
        "date": "2026-05-22",
        "close": 66.778994,
        "volume": 12446134
      },
      {
        "date": "2026-05-29",
        "close": 67.257125,
        "volume": 11028993
      },
      {
        "date": "2026-06-05",
        "close": 69.91,
        "volume": 13939687
      },
      {
        "date": "2026-06-12",
        "close": 67.68,
        "volume": 11832214
      },
      {
        "date": "2026-06-19",
        "close": 65.42,
        "volume": 8610005
      },
      {
        "date": "2026-06-26",
        "close": 63.66,
        "volume": 10066425
      },
      {
        "date": "2026-07-03",
        "close": 65.52,
        "volume": 7975967
      },
      {
        "date": "2026-07-10",
        "close": 66.62,
        "volume": 8257214
      },
      {
        "date": "2026-07-17",
        "close": 69.56,
        "volume": 7891411
      },
      {
        "date": "2026-07-24",
        "close": 73.88,
        "volume": 11173243
      },
      {
        "date": "2026-07-31",
        "close": 77.05,
        "volume": 10647884
      },
      {
        "date": "2026-08-07",
        "close": 79.23,
        "volume": 11795082
      }
    ],
    "sharemaestro_context": {
      "trend": 71.222141,
      "fair_value": 70.868868,
      "market_activity": 40.658562,
      "market_dynamics": 1.19111,
      "relative_strength": -11.040766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004862,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.001855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.020499,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007592,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.025599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.046398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.00132
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.094165
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.095539
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.169091
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.324997
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.031468
      }
    ]
  }
}