{
  "ticker": {
    "uuid": "2ad3d7c8-f58a-4f85-83dc-fdfcb8099f6f",
    "symbol": "600928",
    "name": "Bank of Xi'an Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.84,
    "boundary_margin": -0.080729,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191444,
    "volatility_stability": 1.0454,
    "risk_context": 0.5223,
    "current_regime": {
      "move": -0.002825,
      "interruption": 0.127934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.151,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.743787,
        "direction_boundary": 3.174091,
        "core_momentum": 0.179483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207321
      },
      {
        "date": "2023-08-04",
        "close": 3.820583,
        "direction_boundary": 3.238306,
        "core_momentum": 0.179809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207571
      },
      {
        "date": "2023-08-11",
        "close": 3.609395,
        "direction_boundary": 3.256654,
        "core_momentum": 0.108314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225512
      },
      {
        "date": "2023-08-18",
        "close": 3.599796,
        "direction_boundary": 3.155743,
        "core_momentum": 0.140713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223027
      },
      {
        "date": "2023-08-25",
        "close": 3.590196,
        "direction_boundary": 3.238306,
        "core_momentum": 0.108665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219933
      },
      {
        "date": "2023-09-01",
        "close": 3.503801,
        "direction_boundary": 3.219959,
        "core_momentum": 0.088151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221543
      },
      {
        "date": "2023-09-08",
        "close": 3.455804,
        "direction_boundary": 3.201612,
        "core_momentum": 0.079395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221537
      },
      {
        "date": "2023-09-15",
        "close": 3.523,
        "direction_boundary": 3.229133,
        "core_momentum": 0.091005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221974
      },
      {
        "date": "2023-09-22",
        "close": 3.561398,
        "direction_boundary": 3.284174,
        "core_momentum": 0.084412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221587
      },
      {
        "date": "2023-09-29",
        "close": 3.523,
        "direction_boundary": 3.174091,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216729
      },
      {
        "date": "2023-10-27",
        "close": 3.369409,
        "direction_boundary": 3.109875,
        "core_momentum": 0.083455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221044
      },
      {
        "date": "2023-11-03",
        "close": 3.321411,
        "direction_boundary": 3.082354,
        "core_momentum": 0.077557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218005
      },
      {
        "date": "2023-11-10",
        "close": 3.321411,
        "direction_boundary": 2.944749,
        "core_momentum": 0.12791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202295
      },
      {
        "date": "2023-11-17",
        "close": 3.302212,
        "direction_boundary": 3.027312,
        "core_momentum": 0.090807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182531
      },
      {
        "date": "2023-11-24",
        "close": 3.321411,
        "direction_boundary": 3.119048,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175615
      },
      {
        "date": "2023-12-01",
        "close": 3.273414,
        "direction_boundary": 3.128222,
        "core_momentum": 0.046414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174565
      },
      {
        "date": "2023-12-08",
        "close": 3.196618,
        "direction_boundary": 3.229133,
        "core_momentum": -0.010069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175884
      },
      {
        "date": "2023-12-15",
        "close": 3.244616,
        "direction_boundary": 3.219959,
        "core_momentum": 0.007658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177403
      },
      {
        "date": "2023-12-22",
        "close": 3.16782,
        "direction_boundary": 3.256654,
        "core_momentum": -0.027278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173459
      },
      {
        "date": "2023-12-29",
        "close": 3.196618,
        "direction_boundary": 3.275001,
        "core_momentum": -0.023934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2024-01-05",
        "close": 3.263814,
        "direction_boundary": 3.109875,
        "core_momentum": 0.0495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169757
      },
      {
        "date": "2024-01-12",
        "close": 3.235016,
        "direction_boundary": 3.229133,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169455
      },
      {
        "date": "2024-01-19",
        "close": 3.196618,
        "direction_boundary": 3.201612,
        "core_momentum": -0.00156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167765
      },
      {
        "date": "2024-01-26",
        "close": 3.407806,
        "direction_boundary": 3.174091,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191801
      },
      {
        "date": "2024-02-02",
        "close": 3.148621,
        "direction_boundary": 3.219959,
        "core_momentum": -0.022155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189538
      },
      {
        "date": "2024-02-09",
        "close": 3.331011,
        "direction_boundary": 3.201612,
        "core_momentum": 0.040417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205673
      },
      {
        "date": "2024-02-23",
        "close": 3.398207,
        "direction_boundary": 3.229133,
        "core_momentum": 0.052359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19442
      },
      {
        "date": "2024-03-01",
        "close": 3.359809,
        "direction_boundary": 3.164917,
        "core_momentum": 0.061579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194825
      },
      {
        "date": "2024-03-08",
        "close": 3.34061,
        "direction_boundary": 3.265827,
        "core_momentum": 0.022899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194872
      },
      {
        "date": "2024-03-15",
        "close": 3.350209,
        "direction_boundary": 3.339217,
        "core_momentum": 0.003292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192483
      },
      {
        "date": "2024-03-22",
        "close": 3.311812,
        "direction_boundary": 3.293348,
        "core_momentum": 0.005606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192224
      },
      {
        "date": "2024-03-29",
        "close": 3.254215,
        "direction_boundary": 3.256654,
        "core_momentum": -0.000749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190994
      },
      {
        "date": "2024-04-05",
        "close": 3.321411,
        "direction_boundary": 3.229133,
        "core_momentum": 0.028577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192845
      },
      {
        "date": "2024-04-12",
        "close": 3.283014,
        "direction_boundary": 3.128222,
        "core_momentum": 0.049482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192915
      },
      {
        "date": "2024-04-19",
        "close": 3.455804,
        "direction_boundary": 3.109875,
        "core_momentum": 0.111236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204024
      },
      {
        "date": "2024-04-26",
        "close": 3.379008,
        "direction_boundary": 3.155743,
        "core_momentum": 0.070749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203996
      },
      {
        "date": "2024-05-03",
        "close": 3.436604,
        "direction_boundary": 3.219959,
        "core_momentum": 0.067282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205285
      },
      {
        "date": "2024-05-10",
        "close": 3.427005,
        "direction_boundary": 3.320869,
        "core_momentum": 0.03196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204207
      },
      {
        "date": "2024-05-17",
        "close": 3.542199,
        "direction_boundary": 3.513516,
        "core_momentum": 0.008164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208909
      },
      {
        "date": "2024-05-24",
        "close": 3.494202,
        "direction_boundary": 3.724511,
        "core_momentum": -0.061836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209812
      },
      {
        "date": "2024-05-31",
        "close": 3.427005,
        "direction_boundary": 3.577732,
        "core_momentum": -0.042129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211845
      },
      {
        "date": "2024-06-07",
        "close": 3.273414,
        "direction_boundary": 3.504343,
        "core_momentum": -0.065898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22076
      },
      {
        "date": "2024-06-14",
        "close": 3.16782,
        "direction_boundary": 3.541037,
        "core_momentum": -0.105398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223051
      },
      {
        "date": "2024-06-21",
        "close": 3.158221,
        "direction_boundary": 3.559385,
        "core_momentum": -0.112706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221983
      },
      {
        "date": "2024-06-28",
        "close": 3.139022,
        "direction_boundary": 3.430954,
        "core_momentum": -0.085088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219665
      },
      {
        "date": "2024-07-05",
        "close": 3.16782,
        "direction_boundary": 3.321411,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219672
      },
      {
        "date": "2024-07-12",
        "close": 3.119823,
        "direction_boundary": 3.379008,
        "core_momentum": -0.076704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218418
      },
      {
        "date": "2024-07-19",
        "close": 3.119823,
        "direction_boundary": 3.407806,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218185
      },
      {
        "date": "2024-07-26",
        "close": 3.071826,
        "direction_boundary": 3.465403,
        "core_momentum": -0.113573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2024-08-02",
        "close": 3.163585,
        "direction_boundary": 3.475002,
        "core_momentum": -0.089616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202541
      },
      {
        "date": "2024-08-09",
        "close": 3.105,
        "direction_boundary": 3.743787,
        "core_momentum": -0.170626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172097
      },
      {
        "date": "2024-08-16",
        "close": 3.173349,
        "direction_boundary": 3.820583,
        "core_momentum": -0.169407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155105
      },
      {
        "date": "2024-08-23",
        "close": 3.163585,
        "direction_boundary": 3.609395,
        "core_momentum": -0.123514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151875
      },
      {
        "date": "2024-08-30",
        "close": 3.085472,
        "direction_boundary": 3.599796,
        "core_momentum": -0.142876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154575
      },
      {
        "date": "2024-09-06",
        "close": 2.98783,
        "direction_boundary": 3.590196,
        "core_momentum": -0.167781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2024-09-13",
        "close": 2.880424,
        "direction_boundary": 3.503801,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165415
      },
      {
        "date": "2024-09-20",
        "close": 2.890189,
        "direction_boundary": 3.455804,
        "core_momentum": -0.163671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2024-09-27",
        "close": 3.33934,
        "direction_boundary": 3.523,
        "core_momentum": -0.052132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264463
      },
      {
        "date": "2024-10-04",
        "close": 3.6225,
        "direction_boundary": 3.561398,
        "core_momentum": 0.017157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286053
      },
      {
        "date": "2024-10-11",
        "close": 3.417453,
        "direction_boundary": 3.523,
        "core_momentum": -0.029959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297996
      },
      {
        "date": "2024-10-18",
        "close": 3.544387,
        "direction_boundary": 3.436604,
        "core_momentum": 0.031363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293725
      },
      {
        "date": "2024-10-25",
        "close": 3.534622,
        "direction_boundary": 3.359809,
        "core_momentum": 0.052031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291844
      },
      {
        "date": "2024-11-01",
        "close": 3.524858,
        "direction_boundary": 3.369409,
        "core_momentum": 0.046135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291073
      },
      {
        "date": "2024-11-08",
        "close": 3.700613,
        "direction_boundary": 3.321411,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298394
      },
      {
        "date": "2024-11-15",
        "close": 3.573679,
        "direction_boundary": 3.321411,
        "core_momentum": 0.075952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299561
      },
      {
        "date": "2024-11-22",
        "close": 3.50533,
        "direction_boundary": 3.302212,
        "core_momentum": 0.06151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300193
      },
      {
        "date": "2024-11-29",
        "close": 3.593208,
        "direction_boundary": 3.321411,
        "core_momentum": 0.081832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300693
      },
      {
        "date": "2024-12-06",
        "close": 3.681085,
        "direction_boundary": 3.273414,
        "core_momentum": 0.12454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294094
      },
      {
        "date": "2024-12-13",
        "close": 3.651793,
        "direction_boundary": 3.196618,
        "core_momentum": 0.142393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289782
      },
      {
        "date": "2024-12-20",
        "close": 3.544387,
        "direction_boundary": 3.244616,
        "core_momentum": 0.09239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293716
      },
      {
        "date": "2024-12-27",
        "close": 3.602972,
        "direction_boundary": 3.16782,
        "core_momentum": 0.137366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293758
      },
      {
        "date": "2025-01-03",
        "close": 3.368632,
        "direction_boundary": 3.196618,
        "core_momentum": 0.053811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310393
      },
      {
        "date": "2025-01-10",
        "close": 3.300283,
        "direction_boundary": 3.263814,
        "core_momentum": 0.011174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311072
      },
      {
        "date": "2025-01-17",
        "close": 3.378396,
        "direction_boundary": 3.235016,
        "core_momentum": 0.044321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312435
      },
      {
        "date": "2025-01-24",
        "close": 3.378396,
        "direction_boundary": 3.196618,
        "core_momentum": 0.056866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31133
      },
      {
        "date": "2025-01-31",
        "close": 3.427217,
        "direction_boundary": 3.407806,
        "core_momentum": 0.005696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30953
      },
      {
        "date": "2025-02-07",
        "close": 3.456509,
        "direction_boundary": 3.148621,
        "core_momentum": 0.097785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307998
      },
      {
        "date": "2025-02-14",
        "close": 3.485802,
        "direction_boundary": 3.331011,
        "core_momentum": 0.04647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307023
      },
      {
        "date": "2025-02-21",
        "close": 3.446745,
        "direction_boundary": 3.398207,
        "core_momentum": 0.014283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30759
      },
      {
        "date": "2025-02-28",
        "close": 3.368632,
        "direction_boundary": 3.359809,
        "core_momentum": 0.002626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307221
      },
      {
        "date": "2025-03-07",
        "close": 3.378396,
        "direction_boundary": 3.34061,
        "core_momentum": 0.011311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302928
      },
      {
        "date": "2025-03-14",
        "close": 3.417453,
        "direction_boundary": 3.350209,
        "core_momentum": 0.020072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297089
      },
      {
        "date": "2025-03-21",
        "close": 3.456509,
        "direction_boundary": 3.311812,
        "core_momentum": 0.043691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297123
      },
      {
        "date": "2025-03-28",
        "close": 3.436981,
        "direction_boundary": 3.254215,
        "core_momentum": 0.056163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221389
      },
      {
        "date": "2025-04-04",
        "close": 3.485802,
        "direction_boundary": 3.321411,
        "core_momentum": 0.049494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190032
      },
      {
        "date": "2025-04-11",
        "close": 3.241698,
        "direction_boundary": 3.283014,
        "core_momentum": -0.012585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199406
      },
      {
        "date": "2025-04-18",
        "close": 3.33934,
        "direction_boundary": 3.455804,
        "core_momentum": -0.033701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19699
      },
      {
        "date": "2025-04-25",
        "close": 3.378396,
        "direction_boundary": 3.379008,
        "core_momentum": -0.000181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19793
      },
      {
        "date": "2025-05-02",
        "close": 3.378396,
        "direction_boundary": 3.436604,
        "core_momentum": -0.016938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197939
      },
      {
        "date": "2025-05-09",
        "close": 3.573679,
        "direction_boundary": 3.427005,
        "core_momentum": 0.042799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202002
      },
      {
        "date": "2025-05-16",
        "close": 3.6225,
        "direction_boundary": 3.542199,
        "core_momentum": 0.02267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197018
      },
      {
        "date": "2025-05-23",
        "close": 3.661557,
        "direction_boundary": 3.494202,
        "core_momentum": 0.047895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195367
      },
      {
        "date": "2025-05-30",
        "close": 3.690849,
        "direction_boundary": 3.427005,
        "core_momentum": 0.07699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19277
      },
      {
        "date": "2025-06-06",
        "close": 3.759198,
        "direction_boundary": 3.273414,
        "core_momentum": 0.148403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191539
      },
      {
        "date": "2025-06-13",
        "close": 3.827547,
        "direction_boundary": 3.16782,
        "core_momentum": 0.208259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192543
      },
      {
        "date": "2025-06-20",
        "close": 3.876368,
        "direction_boundary": 3.158221,
        "core_momentum": 0.22739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187524
      },
      {
        "date": "2025-06-27",
        "close": 3.866604,
        "direction_boundary": 3.139022,
        "core_momentum": 0.231786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186744
      },
      {
        "date": "2025-07-04",
        "close": 3.964245,
        "direction_boundary": 3.16782,
        "core_momentum": 0.251411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159424
      },
      {
        "date": "2025-07-11",
        "close": 4.09,
        "direction_boundary": 3.119823,
        "core_momentum": 0.310972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158192
      },
      {
        "date": "2025-07-18",
        "close": 4.09,
        "direction_boundary": 3.119823,
        "core_momentum": 0.310972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157036
      },
      {
        "date": "2025-07-25",
        "close": 3.92,
        "direction_boundary": 3.071826,
        "core_momentum": 0.276114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17139
      },
      {
        "date": "2025-08-01",
        "close": 3.84,
        "direction_boundary": 3.163585,
        "core_momentum": 0.213813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174697
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "direction_boundary": 3.105,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175297
      },
      {
        "date": "2025-08-15",
        "close": 3.8,
        "direction_boundary": 3.173349,
        "core_momentum": 0.197473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180233
      },
      {
        "date": "2025-08-22",
        "close": 3.88,
        "direction_boundary": 3.163585,
        "core_momentum": 0.226457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180534
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "direction_boundary": 3.085472,
        "core_momentum": 0.354736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2025-09-05",
        "close": 4.08,
        "direction_boundary": 2.98783,
        "core_momentum": 0.36554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205257
      },
      {
        "date": "2025-09-12",
        "close": 4.27,
        "direction_boundary": 2.880424,
        "core_momentum": 0.482421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2025-09-19",
        "close": 4.03,
        "direction_boundary": 2.890189,
        "core_momentum": 0.394372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23102
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "direction_boundary": 3.33934,
        "core_momentum": 0.185863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232786
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "direction_boundary": 3.6225,
        "core_momentum": 0.073844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234618
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "direction_boundary": 3.417453,
        "core_momentum": 0.147053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206811
      },
      {
        "date": "2025-10-17",
        "close": 4.02,
        "direction_boundary": 3.544387,
        "core_momentum": 0.134188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205932
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "direction_boundary": 3.534622,
        "core_momentum": 0.162783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206905
      },
      {
        "date": "2025-10-31",
        "close": 3.89,
        "direction_boundary": 3.524858,
        "core_momentum": 0.103591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224252
      },
      {
        "date": "2025-11-07",
        "close": 3.97,
        "direction_boundary": 3.700613,
        "core_momentum": 0.072795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213262
      },
      {
        "date": "2025-11-14",
        "close": 4.11,
        "direction_boundary": 3.573679,
        "core_momentum": 0.150075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217116
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "direction_boundary": 3.50533,
        "core_momentum": 0.109739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232178
      },
      {
        "date": "2025-11-28",
        "close": 3.83,
        "direction_boundary": 3.593208,
        "core_momentum": 0.0659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233323
      },
      {
        "date": "2025-12-05",
        "close": 3.79,
        "direction_boundary": 3.681085,
        "core_momentum": 0.029588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232566
      },
      {
        "date": "2025-12-12",
        "close": 3.72,
        "direction_boundary": 3.651793,
        "core_momentum": 0.018678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232541
      },
      {
        "date": "2025-12-19",
        "close": 3.81,
        "direction_boundary": 3.544387,
        "core_momentum": 0.074939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234385
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 3.602972,
        "core_momentum": 0.038032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235689
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "direction_boundary": 3.368632,
        "core_momentum": 0.098369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232928
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "direction_boundary": 3.300283,
        "core_momentum": 0.130206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228361
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "direction_boundary": 3.378396,
        "core_momentum": 0.077434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230108
      },
      {
        "date": "2026-01-23",
        "close": 3.69,
        "direction_boundary": 3.378396,
        "core_momentum": 0.092234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22468
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "direction_boundary": 3.427217,
        "core_momentum": 0.094182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224475
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "direction_boundary": 3.456509,
        "core_momentum": 0.12252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228631
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "direction_boundary": 3.485802,
        "core_momentum": 0.072924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231531
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "direction_boundary": 3.446745,
        "core_momentum": 0.087983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229527
      },
      {
        "date": "2026-03-06",
        "close": 3.69,
        "direction_boundary": 3.368632,
        "core_momentum": 0.0954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202492
      },
      {
        "date": "2026-03-13",
        "close": 3.75,
        "direction_boundary": 3.378396,
        "core_momentum": 0.109994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202483
      },
      {
        "date": "2026-03-20",
        "close": 3.63,
        "direction_boundary": 3.417453,
        "core_momentum": 0.062195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193624
      },
      {
        "date": "2026-03-27",
        "close": 3.62,
        "direction_boundary": 3.456509,
        "core_momentum": 0.047299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178762
      },
      {
        "date": "2026-04-03",
        "close": 3.54,
        "direction_boundary": 3.436981,
        "core_momentum": 0.029974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179608
      },
      {
        "date": "2026-04-10",
        "close": 3.61,
        "direction_boundary": 3.485802,
        "core_momentum": 0.03563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181459
      },
      {
        "date": "2026-04-17",
        "close": 3.62,
        "direction_boundary": 3.241698,
        "core_momentum": 0.116699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181015
      },
      {
        "date": "2026-04-24",
        "close": 3.74,
        "direction_boundary": 3.33934,
        "core_momentum": 0.119982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183605
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "direction_boundary": 3.378396,
        "core_momentum": 0.092234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180554
      },
      {
        "date": "2026-05-08",
        "close": 3.63,
        "direction_boundary": 3.378396,
        "core_momentum": 0.074474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166163
      },
      {
        "date": "2026-05-15",
        "close": 3.54,
        "direction_boundary": 3.573679,
        "core_momentum": -0.009424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165526
      },
      {
        "date": "2026-05-22",
        "close": 3.56,
        "direction_boundary": 3.6225,
        "core_momentum": -0.017253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156472
      },
      {
        "date": "2026-05-29",
        "close": 3.51,
        "direction_boundary": 3.661557,
        "core_momentum": -0.041391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2026-06-05",
        "close": 3.41885,
        "direction_boundary": 3.690849,
        "core_momentum": -0.073696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142575
      },
      {
        "date": "2026-06-12",
        "close": 3.496552,
        "direction_boundary": 3.759198,
        "core_momentum": -0.069868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2026-06-19",
        "close": 3.292586,
        "direction_boundary": 3.827547,
        "core_momentum": -0.139766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2026-06-26",
        "close": 3.253736,
        "direction_boundary": 3.876368,
        "core_momentum": -0.160623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160817
      },
      {
        "date": "2026-07-03",
        "close": 3.34115,
        "direction_boundary": 3.866604,
        "core_momentum": -0.135895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165885
      },
      {
        "date": "2026-07-10",
        "close": 3.43,
        "direction_boundary": 3.964245,
        "core_momentum": -0.134766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170882
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "direction_boundary": 4.09,
        "core_momentum": -0.127139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180458
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "direction_boundary": 4.09,
        "core_momentum": -0.136919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178048
      },
      {
        "date": "2026-07-31",
        "close": 3.67,
        "direction_boundary": 3.92,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185539
      },
      {
        "date": "2026-08-07",
        "close": 3.53,
        "direction_boundary": 3.84,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191444
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.743787,
        "volume": 212715206
      },
      {
        "date": "2023-08-04",
        "close": 3.820583,
        "volume": 329503053
      },
      {
        "date": "2023-08-11",
        "close": 3.609395,
        "volume": 147444461
      },
      {
        "date": "2023-08-18",
        "close": 3.599796,
        "volume": 115942755
      },
      {
        "date": "2023-08-25",
        "close": 3.590196,
        "volume": 103958952
      },
      {
        "date": "2023-09-01",
        "close": 3.503801,
        "volume": 151861577
      },
      {
        "date": "2023-09-08",
        "close": 3.455804,
        "volume": 111673113
      },
      {
        "date": "2023-09-15",
        "close": 3.523,
        "volume": 93592118
      },
      {
        "date": "2023-09-22",
        "close": 3.561398,
        "volume": 161516303
      },
      {
        "date": "2023-09-29",
        "close": 3.523,
        "volume": 73588253
      },
      {
        "date": "2023-10-13",
        "close": 3.436604,
        "volume": 130044840
      },
      {
        "date": "2023-10-20",
        "close": 3.359809,
        "volume": 96201414
      },
      {
        "date": "2023-10-27",
        "close": 3.369409,
        "volume": 77398400
      },
      {
        "date": "2023-11-03",
        "close": 3.321411,
        "volume": 90954044
      },
      {
        "date": "2023-11-10",
        "close": 3.321411,
        "volume": 97931511
      },
      {
        "date": "2023-11-17",
        "close": 3.302212,
        "volume": 83164404
      },
      {
        "date": "2023-11-24",
        "close": 3.321411,
        "volume": 79705347
      },
      {
        "date": "2023-12-01",
        "close": 3.273414,
        "volume": 70645741
      },
      {
        "date": "2023-12-08",
        "close": 3.196618,
        "volume": 61596982
      },
      {
        "date": "2023-12-15",
        "close": 3.244616,
        "volume": 60776421
      },
      {
        "date": "2023-12-22",
        "close": 3.16782,
        "volume": 58645440
      },
      {
        "date": "2023-12-29",
        "close": 3.196618,
        "volume": 65701902
      },
      {
        "date": "2024-01-05",
        "close": 3.263814,
        "volume": 76365718
      },
      {
        "date": "2024-01-12",
        "close": 3.235016,
        "volume": 77767726
      },
      {
        "date": "2024-01-19",
        "close": 3.196618,
        "volume": 108241730
      },
      {
        "date": "2024-01-26",
        "close": 3.407806,
        "volume": 177518857
      },
      {
        "date": "2024-02-02",
        "close": 3.148621,
        "volume": 169951553
      },
      {
        "date": "2024-02-09",
        "close": 3.331011,
        "volume": 191971910
      },
      {
        "date": "2024-02-23",
        "close": 3.398207,
        "volume": 151212047
      },
      {
        "date": "2024-03-01",
        "close": 3.359809,
        "volume": 263243477
      },
      {
        "date": "2024-03-08",
        "close": 3.34061,
        "volume": 128516178
      },
      {
        "date": "2024-03-15",
        "close": 3.350209,
        "volume": 113260406
      },
      {
        "date": "2024-03-22",
        "close": 3.311812,
        "volume": 92274765
      },
      {
        "date": "2024-03-29",
        "close": 3.254215,
        "volume": 88089164
      },
      {
        "date": "2024-04-05",
        "close": 3.321411,
        "volume": 60629661
      },
      {
        "date": "2024-04-12",
        "close": 3.283014,
        "volume": 98135698
      },
      {
        "date": "2024-04-19",
        "close": 3.455804,
        "volume": 176768983
      },
      {
        "date": "2024-04-26",
        "close": 3.379008,
        "volume": 112014389
      },
      {
        "date": "2024-05-03",
        "close": 3.436604,
        "volume": 69752623
      },
      {
        "date": "2024-05-10",
        "close": 3.427005,
        "volume": 112264272
      },
      {
        "date": "2024-05-17",
        "close": 3.542199,
        "volume": 165278417
      },
      {
        "date": "2024-05-24",
        "close": 3.494202,
        "volume": 170546065
      },
      {
        "date": "2024-05-31",
        "close": 3.427005,
        "volume": 122269118
      },
      {
        "date": "2024-06-07",
        "close": 3.273414,
        "volume": 120470395
      },
      {
        "date": "2024-06-14",
        "close": 3.16782,
        "volume": 78582209
      },
      {
        "date": "2024-06-21",
        "close": 3.158221,
        "volume": 81115130
      },
      {
        "date": "2024-06-28",
        "close": 3.139022,
        "volume": 82766711
      },
      {
        "date": "2024-07-05",
        "close": 3.16782,
        "volume": 63620217
      },
      {
        "date": "2024-07-12",
        "close": 3.119823,
        "volume": 85378055
      },
      {
        "date": "2024-07-19",
        "close": 3.119823,
        "volume": 70551214
      },
      {
        "date": "2024-07-26",
        "close": 3.071826,
        "volume": 75871132
      },
      {
        "date": "2024-08-02",
        "close": 3.163585,
        "volume": 72769001
      },
      {
        "date": "2024-08-09",
        "close": 3.105,
        "volume": 65226308
      },
      {
        "date": "2024-08-16",
        "close": 3.173349,
        "volume": 52184533
      },
      {
        "date": "2024-08-23",
        "close": 3.163585,
        "volume": 68296772
      },
      {
        "date": "2024-08-30",
        "close": 3.085472,
        "volume": 80583063
      },
      {
        "date": "2024-09-06",
        "close": 2.98783,
        "volume": 79800228
      },
      {
        "date": "2024-09-13",
        "close": 2.880424,
        "volume": 66454731
      },
      {
        "date": "2024-09-20",
        "close": 2.890189,
        "volume": 37076396
      },
      {
        "date": "2024-09-27",
        "close": 3.33934,
        "volume": 161529681
      },
      {
        "date": "2024-10-04",
        "close": 3.6225,
        "volume": 78608966
      },
      {
        "date": "2024-10-11",
        "close": 3.417453,
        "volume": 238836740
      },
      {
        "date": "2024-10-18",
        "close": 3.544387,
        "volume": 231698754
      },
      {
        "date": "2024-10-25",
        "close": 3.534622,
        "volume": 118400116
      },
      {
        "date": "2024-11-01",
        "close": 3.524858,
        "volume": 121195338
      },
      {
        "date": "2024-11-08",
        "close": 3.700613,
        "volume": 192159011
      },
      {
        "date": "2024-11-15",
        "close": 3.573679,
        "volume": 155014078
      },
      {
        "date": "2024-11-22",
        "close": 3.50533,
        "volume": 245743353
      },
      {
        "date": "2024-11-29",
        "close": 3.593208,
        "volume": 115223990
      },
      {
        "date": "2024-12-06",
        "close": 3.681085,
        "volume": 102695586
      },
      {
        "date": "2024-12-13",
        "close": 3.651793,
        "volume": 150036695
      },
      {
        "date": "2024-12-20",
        "close": 3.544387,
        "volume": 104680656
      },
      {
        "date": "2024-12-27",
        "close": 3.602972,
        "volume": 112788082
      },
      {
        "date": "2025-01-03",
        "close": 3.368632,
        "volume": 114138907
      },
      {
        "date": "2025-01-10",
        "close": 3.300283,
        "volume": 79884177
      },
      {
        "date": "2025-01-17",
        "close": 3.378396,
        "volume": 86812148
      },
      {
        "date": "2025-01-24",
        "close": 3.378396,
        "volume": 89831410
      },
      {
        "date": "2025-01-31",
        "close": 3.427217,
        "volume": 19841678
      },
      {
        "date": "2025-02-07",
        "close": 3.456509,
        "volume": 57388941
      },
      {
        "date": "2025-02-14",
        "close": 3.485802,
        "volume": 85827197
      },
      {
        "date": "2025-02-21",
        "close": 3.446745,
        "volume": 98813370
      },
      {
        "date": "2025-02-28",
        "close": 3.368632,
        "volume": 78690324
      },
      {
        "date": "2025-03-07",
        "close": 3.378396,
        "volume": 87165119
      },
      {
        "date": "2025-03-14",
        "close": 3.417453,
        "volume": 69269998
      },
      {
        "date": "2025-03-21",
        "close": 3.456509,
        "volume": 76436423
      },
      {
        "date": "2025-03-28",
        "close": 3.436981,
        "volume": 81103020
      },
      {
        "date": "2025-04-04",
        "close": 3.485802,
        "volume": 75194106
      },
      {
        "date": "2025-04-11",
        "close": 3.241698,
        "volume": 151788634
      },
      {
        "date": "2025-04-18",
        "close": 3.33934,
        "volume": 87004323
      },
      {
        "date": "2025-04-25",
        "close": 3.378396,
        "volume": 84693072
      },
      {
        "date": "2025-05-02",
        "close": 3.378396,
        "volume": 56345410
      },
      {
        "date": "2025-05-09",
        "close": 3.573679,
        "volume": 129347146
      },
      {
        "date": "2025-05-16",
        "close": 3.6225,
        "volume": 174038823
      },
      {
        "date": "2025-05-23",
        "close": 3.661557,
        "volume": 147759790
      },
      {
        "date": "2025-05-30",
        "close": 3.690849,
        "volume": 117482674
      },
      {
        "date": "2025-06-06",
        "close": 3.759198,
        "volume": 148550233
      },
      {
        "date": "2025-06-13",
        "close": 3.827547,
        "volume": 172824948
      },
      {
        "date": "2025-06-20",
        "close": 3.876368,
        "volume": 164632114
      },
      {
        "date": "2025-06-27",
        "close": 3.866604,
        "volume": 222116503
      },
      {
        "date": "2025-07-04",
        "close": 3.964245,
        "volume": 154112378
      },
      {
        "date": "2025-07-11",
        "close": 4.09,
        "volume": 181825582
      },
      {
        "date": "2025-07-18",
        "close": 4.09,
        "volume": 166978498
      },
      {
        "date": "2025-07-25",
        "close": 3.92,
        "volume": 149300532
      },
      {
        "date": "2025-08-01",
        "close": 3.84,
        "volume": 135043010
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "volume": 131721019
      },
      {
        "date": "2025-08-15",
        "close": 3.8,
        "volume": 109957781
      },
      {
        "date": "2025-08-22",
        "close": 3.88,
        "volume": 131666825
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "volume": 261521669
      },
      {
        "date": "2025-09-05",
        "close": 4.08,
        "volume": 455584106
      },
      {
        "date": "2025-09-12",
        "close": 4.27,
        "volume": 347734972
      },
      {
        "date": "2025-09-19",
        "close": 4.03,
        "volume": 224229561
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "volume": 157946988
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "volume": 53761359
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "volume": 55883858
      },
      {
        "date": "2025-10-17",
        "close": 4.02,
        "volume": 206881467
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "volume": 199782908
      },
      {
        "date": "2025-10-31",
        "close": 3.89,
        "volume": 230638143
      },
      {
        "date": "2025-11-07",
        "close": 3.97,
        "volume": 178608285
      },
      {
        "date": "2025-11-14",
        "close": 4.11,
        "volume": 159722766
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "volume": 135140222
      },
      {
        "date": "2025-11-28",
        "close": 3.83,
        "volume": 122696240
      },
      {
        "date": "2025-12-05",
        "close": 3.79,
        "volume": 139718070
      },
      {
        "date": "2025-12-12",
        "close": 3.72,
        "volume": 139186508
      },
      {
        "date": "2025-12-19",
        "close": 3.81,
        "volume": 127600461
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 77298271
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "volume": 53829368
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "volume": 83226177
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "volume": 152111203
      },
      {
        "date": "2026-01-23",
        "close": 3.69,
        "volume": 98588548
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "volume": 133847729
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "volume": 166742003
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "volume": 160540053
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "volume": 113827224
      },
      {
        "date": "2026-03-06",
        "close": 3.69,
        "volume": 173736516
      },
      {
        "date": "2026-03-13",
        "close": 3.75,
        "volume": 141845888
      },
      {
        "date": "2026-03-20",
        "close": 3.63,
        "volume": 131172928
      },
      {
        "date": "2026-03-27",
        "close": 3.62,
        "volume": 157968730
      },
      {
        "date": "2026-04-03",
        "close": 3.54,
        "volume": 88064409
      },
      {
        "date": "2026-04-10",
        "close": 3.61,
        "volume": 66026788
      },
      {
        "date": "2026-04-17",
        "close": 3.62,
        "volume": 70431707
      },
      {
        "date": "2026-04-24",
        "close": 3.74,
        "volume": 160023581
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "volume": 111165559
      },
      {
        "date": "2026-05-08",
        "close": 3.63,
        "volume": 73828423
      },
      {
        "date": "2026-05-15",
        "close": 3.54,
        "volume": 125011833
      },
      {
        "date": "2026-05-22",
        "close": 3.56,
        "volume": 114645552
      },
      {
        "date": "2026-05-29",
        "close": 3.51,
        "volume": 100377965
      },
      {
        "date": "2026-06-05",
        "close": 3.41885,
        "volume": 21115459
      },
      {
        "date": "2026-06-12",
        "close": 3.496552,
        "volume": 40768113
      },
      {
        "date": "2026-06-19",
        "close": 3.292586,
        "volume": 111784479
      },
      {
        "date": "2026-06-26",
        "close": 3.253736,
        "volume": 26976362
      },
      {
        "date": "2026-07-03",
        "close": 3.34115,
        "volume": 22251698
      },
      {
        "date": "2026-07-10",
        "close": 3.43,
        "volume": 137598101
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "volume": 134816625
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "volume": 134348124
      },
      {
        "date": "2026-07-31",
        "close": 3.67,
        "volume": 123404578
      },
      {
        "date": "2026-08-07",
        "close": 3.53,
        "volume": 127105364
      }
    ],
    "sharemaestro_context": {
      "trend": 3.594762,
      "fair_value": 3.529157,
      "market_activity": -9.862565,
      "market_dynamics": 0.625368,
      "relative_strength": -5.083971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.002841,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.032849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.009009,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.024227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.005764
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.066474
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.04432
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.016529
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.042169
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.01576
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.002825
      }
    ]
  }
}