{
  "ticker": {
    "uuid": "2ad93e30-db64-4082-9c07-cb7c6875a346",
    "symbol": "1781",
    "name": "Health & Life Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.2,
    "boundary_margin": -0.225352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204634,
    "volatility_stability": 1.1214,
    "risk_context": 0.4887,
    "current_regime": {
      "move": -0.133858,
      "interruption": 0.208661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.9,
        "direction_boundary": 14.05,
        "core_momentum": -0.081851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109866
      },
      {
        "date": "2023-08-18",
        "close": 12.6,
        "direction_boundary": 14.55,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "direction_boundary": 16.799999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2023-09-01",
        "close": 12.55,
        "direction_boundary": 15.65,
        "core_momentum": -0.198083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107899
      },
      {
        "date": "2023-09-08",
        "close": 12.65,
        "direction_boundary": 18.15,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10785
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "direction_boundary": 17.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115126
      },
      {
        "date": "2023-09-22",
        "close": 11.85,
        "direction_boundary": 16.25,
        "core_momentum": -0.270769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109545
      },
      {
        "date": "2023-09-29",
        "close": 11.35,
        "direction_boundary": 15.7,
        "core_momentum": -0.27707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2023-10-06",
        "close": 11.4,
        "direction_boundary": 14.45,
        "core_momentum": -0.211073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118111
      },
      {
        "date": "2023-10-13",
        "close": 11.5,
        "direction_boundary": 14.65,
        "core_momentum": -0.215017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12134
      },
      {
        "date": "2023-10-20",
        "close": 13.9,
        "direction_boundary": 14.3,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302753
      },
      {
        "date": "2023-10-27",
        "close": 14.25,
        "direction_boundary": 14.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304713
      },
      {
        "date": "2023-11-03",
        "close": 13.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312449
      },
      {
        "date": "2023-11-10",
        "close": 14.0,
        "direction_boundary": 14.4,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313368
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "direction_boundary": 13.95,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313352
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31329
      },
      {
        "date": "2023-12-01",
        "close": 16.5,
        "direction_boundary": 14.4,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387972
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "direction_boundary": 14.65,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386607
      },
      {
        "date": "2023-12-15",
        "close": 16.549999,
        "direction_boundary": 14.5,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388989
      },
      {
        "date": "2023-12-22",
        "close": 17.299999,
        "direction_boundary": 15.5,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392283
      },
      {
        "date": "2023-12-29",
        "close": 16.950001,
        "direction_boundary": 15.3,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394207
      },
      {
        "date": "2024-01-05",
        "close": 16.9,
        "direction_boundary": 15.25,
        "core_momentum": 0.108197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393681
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "direction_boundary": 14.9,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396321
      },
      {
        "date": "2024-01-19",
        "close": 15.85,
        "direction_boundary": 14.9,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399885
      },
      {
        "date": "2024-01-26",
        "close": 15.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402091
      },
      {
        "date": "2024-02-02",
        "close": 15.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401085
      },
      {
        "date": "2024-02-09",
        "close": 14.75,
        "direction_boundary": 16.299999,
        "core_momentum": -0.095092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399529
      },
      {
        "date": "2024-02-16",
        "close": 17.799999,
        "direction_boundary": 15.8,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470499
      },
      {
        "date": "2024-02-23",
        "close": 17.200001,
        "direction_boundary": 15.6,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474819
      },
      {
        "date": "2024-03-01",
        "close": 17.200001,
        "direction_boundary": 15.45,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474584
      },
      {
        "date": "2024-03-08",
        "close": 16.25,
        "direction_boundary": 15.1,
        "core_momentum": 0.076159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484126
      },
      {
        "date": "2024-03-15",
        "close": 15.1,
        "direction_boundary": 15.05,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493816
      },
      {
        "date": "2024-03-22",
        "close": 15.6,
        "direction_boundary": 15.4,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4919
      },
      {
        "date": "2024-03-29",
        "close": 15.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486089
      },
      {
        "date": "2024-04-05",
        "close": 16.15,
        "direction_boundary": 15.3,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486923
      },
      {
        "date": "2024-04-12",
        "close": 15.95,
        "direction_boundary": 15.15,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488214
      },
      {
        "date": "2024-04-19",
        "close": 15.95,
        "direction_boundary": 14.95,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416265
      },
      {
        "date": "2024-04-26",
        "close": 15.3,
        "direction_boundary": 14.75,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4202
      },
      {
        "date": "2024-05-03",
        "close": 15.6,
        "direction_boundary": 14.95,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412622
      },
      {
        "date": "2024-05-10",
        "close": 15.75,
        "direction_boundary": 14.4,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410287
      },
      {
        "date": "2024-05-17",
        "close": 16.65,
        "direction_boundary": 14.35,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416254
      },
      {
        "date": "2024-05-24",
        "close": 16.6,
        "direction_boundary": 14.4,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416371
      },
      {
        "date": "2024-05-31",
        "close": 15.9,
        "direction_boundary": 14.65,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353854
      },
      {
        "date": "2024-06-07",
        "close": 16.85,
        "direction_boundary": 14.25,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360923
      },
      {
        "date": "2024-06-14",
        "close": 17.799999,
        "direction_boundary": 14.15,
        "core_momentum": 0.25795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366661
      },
      {
        "date": "2024-06-21",
        "close": 17.700001,
        "direction_boundary": 14.1,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361861
      },
      {
        "date": "2024-06-28",
        "close": 21.9,
        "direction_boundary": 14.25,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46451
      },
      {
        "date": "2024-07-05",
        "close": 20.35,
        "direction_boundary": 14.1,
        "core_momentum": 0.443262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47846
      },
      {
        "date": "2024-07-12",
        "close": 19.35,
        "direction_boundary": 13.95,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48244
      },
      {
        "date": "2024-07-19",
        "close": 18.35,
        "direction_boundary": 13.85,
        "core_momentum": 0.32491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48632
      },
      {
        "date": "2024-07-26",
        "close": 16.950001,
        "direction_boundary": 13.7,
        "core_momentum": 0.237226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498384
      },
      {
        "date": "2024-08-02",
        "close": 16.5,
        "direction_boundary": 13.4,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499682
      },
      {
        "date": "2024-08-09",
        "close": 16.15,
        "direction_boundary": 12.9,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498679
      },
      {
        "date": "2024-08-16",
        "close": 16.1,
        "direction_boundary": 12.6,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421786
      },
      {
        "date": "2024-08-23",
        "close": 17.200001,
        "direction_boundary": 12.6,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430189
      },
      {
        "date": "2024-08-30",
        "close": 17.35,
        "direction_boundary": 12.55,
        "core_momentum": 0.38247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430358
      },
      {
        "date": "2024-09-06",
        "close": 17.4,
        "direction_boundary": 12.65,
        "core_momentum": 0.375494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422391
      },
      {
        "date": "2024-09-13",
        "close": 17.0,
        "direction_boundary": 12.2,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409879
      },
      {
        "date": "2024-09-20",
        "close": 16.1,
        "direction_boundary": 11.85,
        "core_momentum": 0.35865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415692
      },
      {
        "date": "2024-09-27",
        "close": 16.4,
        "direction_boundary": 11.35,
        "core_momentum": 0.444934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416372
      },
      {
        "date": "2024-10-04",
        "close": 16.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413757
      },
      {
        "date": "2024-10-11",
        "close": 16.4,
        "direction_boundary": 11.5,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413442
      },
      {
        "date": "2024-10-18",
        "close": 16.15,
        "direction_boundary": 13.9,
        "core_momentum": 0.161871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41407
      },
      {
        "date": "2024-10-25",
        "close": 16.549999,
        "direction_boundary": 14.25,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410763
      },
      {
        "date": "2024-11-01",
        "close": 16.299999,
        "direction_boundary": 13.5,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410806
      },
      {
        "date": "2024-11-08",
        "close": 16.200001,
        "direction_boundary": 14.0,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410782
      },
      {
        "date": "2024-11-15",
        "close": 16.549999,
        "direction_boundary": 14.0,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404398
      },
      {
        "date": "2024-11-22",
        "close": 18.450001,
        "direction_boundary": 14.0,
        "core_momentum": 0.317857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431608
      },
      {
        "date": "2024-11-29",
        "close": 18.799999,
        "direction_boundary": 16.5,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42659
      },
      {
        "date": "2024-12-06",
        "close": 17.700001,
        "direction_boundary": 17.0,
        "core_momentum": 0.041177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429519
      },
      {
        "date": "2024-12-13",
        "close": 17.15,
        "direction_boundary": 16.549999,
        "core_momentum": 0.036254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424904
      },
      {
        "date": "2024-12-20",
        "close": 17.4,
        "direction_boundary": 17.299999,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42542
      },
      {
        "date": "2024-12-27",
        "close": 18.35,
        "direction_boundary": 16.950001,
        "core_momentum": 0.082596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305907
      },
      {
        "date": "2025-01-03",
        "close": 18.049999,
        "direction_boundary": 16.9,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290939
      },
      {
        "date": "2025-01-10",
        "close": 18.200001,
        "direction_boundary": 16.4,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283764
      },
      {
        "date": "2025-01-17",
        "close": 17.4,
        "direction_boundary": 15.85,
        "core_momentum": 0.097792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281076
      },
      {
        "date": "2025-01-24",
        "close": 17.4,
        "direction_boundary": 15.4,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258015
      },
      {
        "date": "2025-02-07",
        "close": 17.299999,
        "direction_boundary": 15.2,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255089
      },
      {
        "date": "2025-02-14",
        "close": 16.75,
        "direction_boundary": 14.75,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257505
      },
      {
        "date": "2025-02-21",
        "close": 16.700001,
        "direction_boundary": 17.799999,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257501
      },
      {
        "date": "2025-02-28",
        "close": 16.6,
        "direction_boundary": 17.200001,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240102
      },
      {
        "date": "2025-03-07",
        "close": 16.450001,
        "direction_boundary": 17.200001,
        "core_momentum": -0.043605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239879
      },
      {
        "date": "2025-03-14",
        "close": 16.200001,
        "direction_boundary": 16.25,
        "core_momentum": -0.003077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240457
      },
      {
        "date": "2025-03-21",
        "close": 16.6,
        "direction_boundary": 15.1,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241406
      },
      {
        "date": "2025-03-28",
        "close": 16.0,
        "direction_boundary": 15.6,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234757
      },
      {
        "date": "2025-04-04",
        "close": 15.65,
        "direction_boundary": 15.6,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235036
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "direction_boundary": 16.15,
        "core_momentum": -0.213622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370565
      },
      {
        "date": "2025-04-18",
        "close": 12.95,
        "direction_boundary": 15.95,
        "core_momentum": -0.188088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372806
      },
      {
        "date": "2025-04-25",
        "close": 12.85,
        "direction_boundary": 15.95,
        "core_momentum": -0.194357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372699
      },
      {
        "date": "2025-05-02",
        "close": 14.0,
        "direction_boundary": 15.3,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392767
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "direction_boundary": 15.6,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392653
      },
      {
        "date": "2025-05-16",
        "close": 14.2,
        "direction_boundary": 15.75,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393634
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "direction_boundary": 16.65,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400791
      },
      {
        "date": "2025-05-30",
        "close": 15.35,
        "direction_boundary": 16.6,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369075
      },
      {
        "date": "2025-06-06",
        "close": 15.15,
        "direction_boundary": 15.9,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36725
      },
      {
        "date": "2025-06-13",
        "close": 14.9,
        "direction_boundary": 16.85,
        "core_momentum": -0.115727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359805
      },
      {
        "date": "2025-06-20",
        "close": 14.85,
        "direction_boundary": 17.799999,
        "core_momentum": -0.16573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358015
      },
      {
        "date": "2025-06-27",
        "close": 14.8,
        "direction_boundary": 17.700001,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356874
      },
      {
        "date": "2025-07-04",
        "close": 14.75,
        "direction_boundary": 21.9,
        "core_momentum": -0.326484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34652
      },
      {
        "date": "2025-07-11",
        "close": 14.7,
        "direction_boundary": 20.35,
        "core_momentum": -0.277641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346385
      },
      {
        "date": "2025-07-18",
        "close": 14.55,
        "direction_boundary": 19.35,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345607
      },
      {
        "date": "2025-07-25",
        "close": 14.4,
        "direction_boundary": 18.35,
        "core_momentum": -0.215259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341638
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "direction_boundary": 16.950001,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341989
      },
      {
        "date": "2025-08-08",
        "close": 14.2,
        "direction_boundary": 16.5,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342625
      },
      {
        "date": "2025-08-15",
        "close": 13.9,
        "direction_boundary": 16.15,
        "core_momentum": -0.139319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341379
      },
      {
        "date": "2025-08-22",
        "close": 13.65,
        "direction_boundary": 16.1,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341655
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "direction_boundary": 17.200001,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342634
      },
      {
        "date": "2025-09-05",
        "close": 13.75,
        "direction_boundary": 17.35,
        "core_momentum": -0.207493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342655
      },
      {
        "date": "2025-09-12",
        "close": 13.2,
        "direction_boundary": 17.4,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34572
      },
      {
        "date": "2025-09-19",
        "close": 13.15,
        "direction_boundary": 17.0,
        "core_momentum": -0.226471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342655
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "direction_boundary": 16.1,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340329
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "direction_boundary": 16.4,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341322
      },
      {
        "date": "2025-10-10",
        "close": 12.9,
        "direction_boundary": 16.5,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18426
      },
      {
        "date": "2025-10-17",
        "close": 12.25,
        "direction_boundary": 16.4,
        "core_momentum": -0.253049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195752
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "direction_boundary": 16.15,
        "core_momentum": -0.219814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199984
      },
      {
        "date": "2025-10-31",
        "close": 12.1,
        "direction_boundary": 16.549999,
        "core_momentum": -0.268882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "direction_boundary": 16.299999,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161754
      },
      {
        "date": "2025-11-21",
        "close": 11.25,
        "direction_boundary": 16.549999,
        "core_momentum": -0.320242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155886
      },
      {
        "date": "2025-11-28",
        "close": 11.35,
        "direction_boundary": 18.450001,
        "core_momentum": -0.384824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150826
      },
      {
        "date": "2025-12-05",
        "close": 11.2,
        "direction_boundary": 18.799999,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "direction_boundary": 17.700001,
        "core_momentum": -0.367232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151486
      },
      {
        "date": "2025-12-19",
        "close": 11.35,
        "direction_boundary": 17.15,
        "core_momentum": -0.338192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154887
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "direction_boundary": 17.4,
        "core_momentum": -0.364943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156179
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "direction_boundary": 18.35,
        "core_momentum": -0.400545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156071
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "direction_boundary": 18.049999,
        "core_momentum": -0.376731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "direction_boundary": 18.200001,
        "core_momentum": -0.332418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202733
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "direction_boundary": 17.4,
        "core_momentum": -0.307471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202683
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "direction_boundary": 17.4,
        "core_momentum": -0.255747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229032
      },
      {
        "date": "2026-02-06",
        "close": 12.65,
        "direction_boundary": 17.299999,
        "core_momentum": -0.268786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230182
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "direction_boundary": 16.75,
        "core_momentum": -0.259701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229985
      },
      {
        "date": "2026-02-27",
        "close": 12.6,
        "direction_boundary": 16.700001,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230774
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 16.6,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229967
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "direction_boundary": 16.450001,
        "core_momentum": -0.24924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230252
      },
      {
        "date": "2026-03-20",
        "close": 12.25,
        "direction_boundary": 16.200001,
        "core_momentum": -0.243827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224217
      },
      {
        "date": "2026-03-27",
        "close": 12.15,
        "direction_boundary": 16.6,
        "core_momentum": -0.268072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224336
      },
      {
        "date": "2026-04-03",
        "close": 12.15,
        "direction_boundary": 16.0,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224037
      },
      {
        "date": "2026-04-10",
        "close": 11.9,
        "direction_boundary": 15.65,
        "core_momentum": -0.239617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22182
      },
      {
        "date": "2026-04-17",
        "close": 11.5,
        "direction_boundary": 12.7,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22287
      },
      {
        "date": "2026-04-24",
        "close": 11.05,
        "direction_boundary": 12.95,
        "core_momentum": -0.146718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218425
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "direction_boundary": 12.85,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214847
      },
      {
        "date": "2026-05-08",
        "close": 10.85,
        "direction_boundary": 14.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209371
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215815
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232188
      },
      {
        "date": "2026-05-29",
        "close": 10.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215065
      },
      {
        "date": "2026-06-05",
        "close": 11.95,
        "direction_boundary": 15.35,
        "core_momentum": -0.221498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25077
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "direction_boundary": 15.15,
        "core_momentum": -0.214521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249976
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "direction_boundary": 14.9,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25009
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "direction_boundary": 14.85,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250461
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "direction_boundary": 14.8,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247833
      },
      {
        "date": "2026-07-10",
        "close": 11.95,
        "direction_boundary": 14.75,
        "core_momentum": -0.189831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24813
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "direction_boundary": 14.7,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247022
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "direction_boundary": 14.55,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226867
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 14.4,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227663
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "direction_boundary": 14.1,
        "core_momentum": -0.195035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20292
      },
      {
        "date": "2026-08-14",
        "close": 11.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.9,
        "volume": 235000
      },
      {
        "date": "2023-08-18",
        "close": 12.6,
        "volume": 141000
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "volume": 72000
      },
      {
        "date": "2023-09-01",
        "close": 12.55,
        "volume": 86000
      },
      {
        "date": "2023-09-08",
        "close": 12.65,
        "volume": 93000
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "volume": 138000
      },
      {
        "date": "2023-09-22",
        "close": 11.85,
        "volume": 170000
      },
      {
        "date": "2023-09-29",
        "close": 11.35,
        "volume": 74000
      },
      {
        "date": "2023-10-06",
        "close": 11.4,
        "volume": 120000
      },
      {
        "date": "2023-10-13",
        "close": 11.5,
        "volume": 46000
      },
      {
        "date": "2023-10-20",
        "close": 13.9,
        "volume": 768000
      },
      {
        "date": "2023-10-27",
        "close": 14.25,
        "volume": 1956000
      },
      {
        "date": "2023-11-03",
        "close": 13.5,
        "volume": 517000
      },
      {
        "date": "2023-11-10",
        "close": 14.0,
        "volume": 1501000
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "volume": 344000
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "volume": 256000
      },
      {
        "date": "2023-12-01",
        "close": 16.5,
        "volume": 5523000
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "volume": 14181000
      },
      {
        "date": "2023-12-15",
        "close": 16.549999,
        "volume": 2951000
      },
      {
        "date": "2023-12-22",
        "close": 17.299999,
        "volume": 4842000
      },
      {
        "date": "2023-12-29",
        "close": 16.950001,
        "volume": 1039000
      },
      {
        "date": "2024-01-05",
        "close": 16.9,
        "volume": 2705000
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "volume": 951000
      },
      {
        "date": "2024-01-19",
        "close": 15.85,
        "volume": 708000
      },
      {
        "date": "2024-01-26",
        "close": 15.4,
        "volume": 647000
      },
      {
        "date": "2024-02-02",
        "close": 15.2,
        "volume": 669000
      },
      {
        "date": "2024-02-09",
        "close": 14.75,
        "volume": 164000
      },
      {
        "date": "2024-02-16",
        "close": 17.799999,
        "volume": 1232000
      },
      {
        "date": "2024-02-23",
        "close": 17.200001,
        "volume": 3681000
      },
      {
        "date": "2024-03-01",
        "close": 17.200001,
        "volume": 842000
      },
      {
        "date": "2024-03-08",
        "close": 16.25,
        "volume": 1447000
      },
      {
        "date": "2024-03-15",
        "close": 15.1,
        "volume": 1092000
      },
      {
        "date": "2024-03-22",
        "close": 15.6,
        "volume": 478000
      },
      {
        "date": "2024-03-29",
        "close": 15.6,
        "volume": 181000
      },
      {
        "date": "2024-04-05",
        "close": 16.15,
        "volume": 292000
      },
      {
        "date": "2024-04-12",
        "close": 15.95,
        "volume": 602000
      },
      {
        "date": "2024-04-19",
        "close": 15.95,
        "volume": 589000
      },
      {
        "date": "2024-04-26",
        "close": 15.3,
        "volume": 490000
      },
      {
        "date": "2024-05-03",
        "close": 15.6,
        "volume": 366000
      },
      {
        "date": "2024-05-10",
        "close": 15.75,
        "volume": 531000
      },
      {
        "date": "2024-05-17",
        "close": 16.65,
        "volume": 650000
      },
      {
        "date": "2024-05-24",
        "close": 16.6,
        "volume": 455000
      },
      {
        "date": "2024-05-31",
        "close": 15.9,
        "volume": 468000
      },
      {
        "date": "2024-06-07",
        "close": 16.85,
        "volume": 2482000
      },
      {
        "date": "2024-06-14",
        "close": 17.799999,
        "volume": 2663000
      },
      {
        "date": "2024-06-21",
        "close": 17.700001,
        "volume": 1414000
      },
      {
        "date": "2024-06-28",
        "close": 21.9,
        "volume": 10750000
      },
      {
        "date": "2024-07-05",
        "close": 20.35,
        "volume": 4875000
      },
      {
        "date": "2024-07-12",
        "close": 19.35,
        "volume": 5061000
      },
      {
        "date": "2024-07-19",
        "close": 18.35,
        "volume": 1086000
      },
      {
        "date": "2024-07-26",
        "close": 16.950001,
        "volume": 1294000
      },
      {
        "date": "2024-08-02",
        "close": 16.5,
        "volume": 746000
      },
      {
        "date": "2024-08-09",
        "close": 16.15,
        "volume": 958000
      },
      {
        "date": "2024-08-16",
        "close": 16.1,
        "volume": 613000
      },
      {
        "date": "2024-08-23",
        "close": 17.200001,
        "volume": 700000
      },
      {
        "date": "2024-08-30",
        "close": 17.35,
        "volume": 699000
      },
      {
        "date": "2024-09-06",
        "close": 17.4,
        "volume": 472000
      },
      {
        "date": "2024-09-13",
        "close": 17.0,
        "volume": 387000
      },
      {
        "date": "2024-09-20",
        "close": 16.1,
        "volume": 711000
      },
      {
        "date": "2024-09-27",
        "close": 16.4,
        "volume": 396000
      },
      {
        "date": "2024-10-04",
        "close": 16.5,
        "volume": 175000
      },
      {
        "date": "2024-10-11",
        "close": 16.4,
        "volume": 205000
      },
      {
        "date": "2024-10-18",
        "close": 16.15,
        "volume": 264000
      },
      {
        "date": "2024-10-25",
        "close": 16.549999,
        "volume": 774000
      },
      {
        "date": "2024-11-01",
        "close": 16.299999,
        "volume": 194000
      },
      {
        "date": "2024-11-08",
        "close": 16.200001,
        "volume": 225000
      },
      {
        "date": "2024-11-15",
        "close": 16.549999,
        "volume": 298000
      },
      {
        "date": "2024-11-22",
        "close": 18.450001,
        "volume": 1951134
      },
      {
        "date": "2024-11-29",
        "close": 18.799999,
        "volume": 1976000
      },
      {
        "date": "2024-12-06",
        "close": 17.700001,
        "volume": 1163000
      },
      {
        "date": "2024-12-13",
        "close": 17.15,
        "volume": 514000
      },
      {
        "date": "2024-12-20",
        "close": 17.4,
        "volume": 373000
      },
      {
        "date": "2024-12-27",
        "close": 18.35,
        "volume": 1772000
      },
      {
        "date": "2025-01-03",
        "close": 18.049999,
        "volume": 594000
      },
      {
        "date": "2025-01-10",
        "close": 18.200001,
        "volume": 1390000
      },
      {
        "date": "2025-01-17",
        "close": 17.4,
        "volume": 675000
      },
      {
        "date": "2025-01-24",
        "close": 17.4,
        "volume": 239000
      },
      {
        "date": "2025-02-07",
        "close": 17.299999,
        "volume": 283677
      },
      {
        "date": "2025-02-14",
        "close": 16.75,
        "volume": 570220
      },
      {
        "date": "2025-02-21",
        "close": 16.700001,
        "volume": 350029
      },
      {
        "date": "2025-02-28",
        "close": 16.6,
        "volume": 250076
      },
      {
        "date": "2025-03-07",
        "close": 16.450001,
        "volume": 184023
      },
      {
        "date": "2025-03-14",
        "close": 16.200001,
        "volume": 232015
      },
      {
        "date": "2025-03-21",
        "close": 16.6,
        "volume": 702068
      },
      {
        "date": "2025-03-28",
        "close": 16.0,
        "volume": 193094
      },
      {
        "date": "2025-04-04",
        "close": 15.65,
        "volume": 200014
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "volume": 990042
      },
      {
        "date": "2025-04-18",
        "close": 12.95,
        "volume": 330040
      },
      {
        "date": "2025-04-25",
        "close": 12.85,
        "volume": 179066
      },
      {
        "date": "2025-05-02",
        "close": 14.0,
        "volume": 906106
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "volume": 376615
      },
      {
        "date": "2025-05-16",
        "close": 14.2,
        "volume": 412114
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "volume": 1232280
      },
      {
        "date": "2025-05-30",
        "close": 15.35,
        "volume": 546036
      },
      {
        "date": "2025-06-06",
        "close": 15.15,
        "volume": 464015
      },
      {
        "date": "2025-06-13",
        "close": 14.9,
        "volume": 179023
      },
      {
        "date": "2025-06-20",
        "close": 14.85,
        "volume": 938112
      },
      {
        "date": "2025-06-27",
        "close": 14.8,
        "volume": 384003
      },
      {
        "date": "2025-07-04",
        "close": 14.75,
        "volume": 172060
      },
      {
        "date": "2025-07-11",
        "close": 14.7,
        "volume": 144064
      },
      {
        "date": "2025-07-18",
        "close": 14.55,
        "volume": 102178
      },
      {
        "date": "2025-07-25",
        "close": 14.4,
        "volume": 111004
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "volume": 118009
      },
      {
        "date": "2025-08-08",
        "close": 14.2,
        "volume": 209076
      },
      {
        "date": "2025-08-15",
        "close": 13.9,
        "volume": 152072
      },
      {
        "date": "2025-08-22",
        "close": 13.65,
        "volume": 223142
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "volume": 212007
      },
      {
        "date": "2025-09-05",
        "close": 13.75,
        "volume": 145014
      },
      {
        "date": "2025-09-12",
        "close": 13.2,
        "volume": 318008
      },
      {
        "date": "2025-09-19",
        "close": 13.15,
        "volume": 241025
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "volume": 147486
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "volume": 155002
      },
      {
        "date": "2025-10-10",
        "close": 12.9,
        "volume": 160003
      },
      {
        "date": "2025-10-17",
        "close": 12.25,
        "volume": 300004
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "volume": 141003
      },
      {
        "date": "2025-10-31",
        "close": 12.1,
        "volume": 165001
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "volume": 145092
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "volume": 155180
      },
      {
        "date": "2025-11-21",
        "close": 11.25,
        "volume": 238005
      },
      {
        "date": "2025-11-28",
        "close": 11.35,
        "volume": 230002
      },
      {
        "date": "2025-12-05",
        "close": 11.2,
        "volume": 132007
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "volume": 143030
      },
      {
        "date": "2025-12-19",
        "close": 11.35,
        "volume": 115014
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "volume": 199006
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "volume": 249307
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "volume": 327209
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "volume": 1123352
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "volume": 308042
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "volume": 3609750
      },
      {
        "date": "2026-02-06",
        "close": 12.65,
        "volume": 399024
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "volume": 130018
      },
      {
        "date": "2026-02-27",
        "close": 12.6,
        "volume": 264111
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 333029
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "volume": 240097
      },
      {
        "date": "2026-03-20",
        "close": 12.25,
        "volume": 275035
      },
      {
        "date": "2026-03-27",
        "close": 12.15,
        "volume": 211025
      },
      {
        "date": "2026-04-03",
        "close": 12.15,
        "volume": 128023
      },
      {
        "date": "2026-04-10",
        "close": 11.9,
        "volume": 82137
      },
      {
        "date": "2026-04-17",
        "close": 11.5,
        "volume": 421017
      },
      {
        "date": "2026-04-24",
        "close": 11.05,
        "volume": 191022
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "volume": 169002
      },
      {
        "date": "2026-05-08",
        "close": 10.85,
        "volume": 189057
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "volume": 280105
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "volume": 289024
      },
      {
        "date": "2026-05-29",
        "close": 10.9,
        "volume": 295911
      },
      {
        "date": "2026-06-05",
        "close": 11.95,
        "volume": 932199
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "volume": 373007
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "volume": 268000
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "volume": 301082
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "volume": 271006
      },
      {
        "date": "2026-07-10",
        "close": 11.95,
        "volume": 278002
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "volume": 256504
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "volume": 145101
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 69000
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "volume": 32004
      },
      {
        "date": "2026-08-14",
        "close": 11.0,
        "volume": 141000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.785,
      "fair_value": 14.522756,
      "market_activity": -20.593036,
      "market_dynamics": 0.181925,
      "relative_strength": -35.630495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.029571,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.7273,
        "conditional_difference": -0.009504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.056295,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.03121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.027119,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.090369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.028369
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.037313
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.029605
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.058989
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.02994
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.057229
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.133858
      }
    ]
  }
}