{
  "ticker": {
    "uuid": "2adb42da-45b9-4480-b466-e7f5123fb996",
    "symbol": "AOUT",
    "name": "American Outdoor Brands Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.21,
    "boundary_margin": 0.366992,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.469308,
    "volatility_stability": 1.0124,
    "risk_context": 0.2131,
    "current_regime": {
      "move": 0.085345,
      "interruption": -0.138075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.152,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.25,
        "direction_boundary": 8.69,
        "core_momentum": 0.064442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346782
      },
      {
        "date": "2023-08-25",
        "close": 9.425,
        "direction_boundary": 8.0,
        "core_momentum": 0.178125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334221
      },
      {
        "date": "2023-09-01",
        "close": 9.97,
        "direction_boundary": 8.29,
        "core_momentum": 0.202654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340172
      },
      {
        "date": "2023-09-08",
        "close": 9.46,
        "direction_boundary": 8.46,
        "core_momentum": 0.118203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347307
      },
      {
        "date": "2023-09-15",
        "close": 9.45,
        "direction_boundary": 9.51,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34227
      },
      {
        "date": "2023-09-22",
        "close": 9.75,
        "direction_boundary": 8.43,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341403
      },
      {
        "date": "2023-09-29",
        "close": 9.78,
        "direction_boundary": 8.77,
        "core_momentum": 0.115165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325579
      },
      {
        "date": "2023-10-06",
        "close": 9.45,
        "direction_boundary": 8.94,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327852
      },
      {
        "date": "2023-10-13",
        "close": 9.5,
        "direction_boundary": 8.73,
        "core_momentum": 0.088202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312906
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "direction_boundary": 8.59,
        "core_momentum": 0.059371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319102
      },
      {
        "date": "2023-10-27",
        "close": 8.3,
        "direction_boundary": 8.96,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343885
      },
      {
        "date": "2023-11-03",
        "close": 8.93,
        "direction_boundary": 8.97,
        "core_momentum": -0.004459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353294
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "direction_boundary": 8.66,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367881
      },
      {
        "date": "2023-11-17",
        "close": 8.26,
        "direction_boundary": 8.21,
        "core_momentum": 0.00609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370337
      },
      {
        "date": "2023-11-24",
        "close": 8.47,
        "direction_boundary": 9.42,
        "core_momentum": -0.100849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358681
      },
      {
        "date": "2023-12-01",
        "close": 8.4,
        "direction_boundary": 11.24,
        "core_momentum": -0.252669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358788
      },
      {
        "date": "2023-12-08",
        "close": 7.86,
        "direction_boundary": 10.58,
        "core_momentum": -0.257089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358931
      },
      {
        "date": "2023-12-15",
        "close": 7.55,
        "direction_boundary": 9.87,
        "core_momentum": -0.235056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358883
      },
      {
        "date": "2023-12-22",
        "close": 8.54,
        "direction_boundary": 9.67,
        "core_momentum": -0.116856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397421
      },
      {
        "date": "2023-12-29",
        "close": 8.4,
        "direction_boundary": 10.02,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35697
      },
      {
        "date": "2024-01-05",
        "close": 8.42,
        "direction_boundary": 10.76,
        "core_momentum": -0.217472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35586
      },
      {
        "date": "2024-01-12",
        "close": 8.77,
        "direction_boundary": 10.87,
        "core_momentum": -0.193192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354563
      },
      {
        "date": "2024-01-19",
        "close": 9.14,
        "direction_boundary": 10.74,
        "core_momentum": -0.148976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359235
      },
      {
        "date": "2024-01-26",
        "close": 9.5,
        "direction_boundary": 10.61,
        "core_momentum": -0.104618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363017
      },
      {
        "date": "2024-02-02",
        "close": 9.15,
        "direction_boundary": 10.58,
        "core_momentum": -0.135161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36478
      },
      {
        "date": "2024-02-09",
        "close": 8.99,
        "direction_boundary": 10.26,
        "core_momentum": -0.123782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364374
      },
      {
        "date": "2024-02-16",
        "close": 8.43,
        "direction_boundary": 10.06,
        "core_momentum": -0.162028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373705
      },
      {
        "date": "2024-02-23",
        "close": 8.38,
        "direction_boundary": 9.38,
        "core_momentum": -0.10661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372322
      },
      {
        "date": "2024-03-01",
        "close": 7.91,
        "direction_boundary": 9.7,
        "core_momentum": -0.184536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368658
      },
      {
        "date": "2024-03-08",
        "close": 8.68,
        "direction_boundary": 9.86,
        "core_momentum": -0.119675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388849
      },
      {
        "date": "2024-03-15",
        "close": 8.49,
        "direction_boundary": 9.45,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389703
      },
      {
        "date": "2024-03-22",
        "close": 8.73,
        "direction_boundary": 9.14,
        "core_momentum": -0.044858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389117
      },
      {
        "date": "2024-03-29",
        "close": 8.8,
        "direction_boundary": 9.84,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389362
      },
      {
        "date": "2024-04-05",
        "close": 8.77,
        "direction_boundary": 9.64,
        "core_momentum": -0.090249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386909
      },
      {
        "date": "2024-04-12",
        "close": 8.24,
        "direction_boundary": 9.0,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39533
      },
      {
        "date": "2024-04-19",
        "close": 8.65,
        "direction_boundary": 9.0,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398322
      },
      {
        "date": "2024-04-26",
        "close": 7.89,
        "direction_boundary": 8.94,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398297
      },
      {
        "date": "2024-05-03",
        "close": 8.25,
        "direction_boundary": 8.53,
        "core_momentum": -0.032825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389399
      },
      {
        "date": "2024-05-10",
        "close": 8.28,
        "direction_boundary": 7.85,
        "core_momentum": 0.054777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357576
      },
      {
        "date": "2024-05-17",
        "close": 8.02,
        "direction_boundary": 7.91,
        "core_momentum": 0.013906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357596
      },
      {
        "date": "2024-05-24",
        "close": 8.09,
        "direction_boundary": 7.41,
        "core_momentum": 0.091768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355907
      },
      {
        "date": "2024-05-31",
        "close": 8.16,
        "direction_boundary": 7.53,
        "core_momentum": 0.083665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356059
      },
      {
        "date": "2024-06-07",
        "close": 8.58,
        "direction_boundary": 8.07,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349943
      },
      {
        "date": "2024-06-14",
        "close": 8.06,
        "direction_boundary": 7.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356793
      },
      {
        "date": "2024-06-21",
        "close": 8.51,
        "direction_boundary": 7.65,
        "core_momentum": 0.112418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321199
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "direction_boundary": 8.68,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329432
      },
      {
        "date": "2024-07-05",
        "close": 8.33,
        "direction_boundary": 8.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347622
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "direction_boundary": 8.9,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370261
      },
      {
        "date": "2024-07-19",
        "close": 9.08,
        "direction_boundary": 8.95,
        "core_momentum": 0.014525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366327
      },
      {
        "date": "2024-07-26",
        "close": 9.5,
        "direction_boundary": 9.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367836
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "direction_boundary": 9.27,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371901
      },
      {
        "date": "2024-08-09",
        "close": 8.99,
        "direction_boundary": 9.45,
        "core_momentum": -0.048677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371095
      },
      {
        "date": "2024-08-16",
        "close": 8.46,
        "direction_boundary": 9.25,
        "core_momentum": -0.085405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369895
      },
      {
        "date": "2024-08-23",
        "close": 9.11,
        "direction_boundary": 9.425,
        "core_momentum": -0.033422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383633
      },
      {
        "date": "2024-08-30",
        "close": 9.22,
        "direction_boundary": 9.97,
        "core_momentum": -0.075226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373537
      },
      {
        "date": "2024-09-06",
        "close": 9.09,
        "direction_boundary": 9.46,
        "core_momentum": -0.039112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352586
      },
      {
        "date": "2024-09-13",
        "close": 8.7,
        "direction_boundary": 9.45,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356793
      },
      {
        "date": "2024-09-20",
        "close": 9.34,
        "direction_boundary": 9.75,
        "core_momentum": -0.042051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36813
      },
      {
        "date": "2024-09-27",
        "close": 9.05,
        "direction_boundary": 9.78,
        "core_momentum": -0.074642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371042
      },
      {
        "date": "2024-10-04",
        "close": 8.98,
        "direction_boundary": 9.45,
        "core_momentum": -0.049735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371196
      },
      {
        "date": "2024-10-11",
        "close": 9.54,
        "direction_boundary": 9.5,
        "core_momentum": 0.004211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36841
      },
      {
        "date": "2024-10-18",
        "close": 9.35,
        "direction_boundary": 9.1,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364698
      },
      {
        "date": "2024-10-25",
        "close": 9.34,
        "direction_boundary": 8.3,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338185
      },
      {
        "date": "2024-11-01",
        "close": 8.755,
        "direction_boundary": 8.93,
        "core_momentum": -0.019597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34738
      },
      {
        "date": "2024-11-08",
        "close": 9.29,
        "direction_boundary": 8.0,
        "core_momentum": 0.16125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356279
      },
      {
        "date": "2024-11-15",
        "close": 9.1,
        "direction_boundary": 8.26,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354323
      },
      {
        "date": "2024-11-22",
        "close": 9.79,
        "direction_boundary": 8.47,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366751
      },
      {
        "date": "2024-11-29",
        "close": 9.81,
        "direction_boundary": 8.4,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366818
      },
      {
        "date": "2024-12-06",
        "close": 13.23,
        "direction_boundary": 7.86,
        "core_momentum": 0.683206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544614
      },
      {
        "date": "2024-12-13",
        "close": 15.07,
        "direction_boundary": 7.55,
        "core_momentum": 0.996026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554078
      },
      {
        "date": "2024-12-20",
        "close": 14.98,
        "direction_boundary": 8.54,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553803
      },
      {
        "date": "2024-12-27",
        "close": 14.94,
        "direction_boundary": 8.4,
        "core_momentum": 0.778571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552524
      },
      {
        "date": "2025-01-03",
        "close": 15.74,
        "direction_boundary": 8.42,
        "core_momentum": 0.869359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536064
      },
      {
        "date": "2025-01-10",
        "close": 14.96,
        "direction_boundary": 8.77,
        "core_momentum": 0.705815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534566
      },
      {
        "date": "2025-01-17",
        "close": 16.69,
        "direction_boundary": 9.14,
        "core_momentum": 0.826039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546849
      },
      {
        "date": "2025-01-24",
        "close": 16.74,
        "direction_boundary": 9.5,
        "core_momentum": 0.762105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546616
      },
      {
        "date": "2025-01-31",
        "close": 17.18,
        "direction_boundary": 9.15,
        "core_momentum": 0.877596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535559
      },
      {
        "date": "2025-02-07",
        "close": 16.94,
        "direction_boundary": 8.99,
        "core_momentum": 0.884316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537115
      },
      {
        "date": "2025-02-14",
        "close": 17.2,
        "direction_boundary": 8.43,
        "core_momentum": 1.040332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523183
      },
      {
        "date": "2025-02-21",
        "close": 15.65,
        "direction_boundary": 8.38,
        "core_momentum": 0.867542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544799
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "direction_boundary": 7.91,
        "core_momentum": 1.010114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5447
      },
      {
        "date": "2025-03-07",
        "close": 13.97,
        "direction_boundary": 8.68,
        "core_momentum": 0.609447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581743
      },
      {
        "date": "2025-03-14",
        "close": 12.81,
        "direction_boundary": 8.49,
        "core_momentum": 0.508834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593548
      },
      {
        "date": "2025-03-21",
        "close": 13.14,
        "direction_boundary": 8.73,
        "core_momentum": 0.505155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588275
      },
      {
        "date": "2025-03-28",
        "close": 11.97,
        "direction_boundary": 8.8,
        "core_momentum": 0.360227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603672
      },
      {
        "date": "2025-04-04",
        "close": 10.82,
        "direction_boundary": 8.77,
        "core_momentum": 0.233751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622934
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "direction_boundary": 8.24,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624516
      },
      {
        "date": "2025-04-18",
        "close": 10.41,
        "direction_boundary": 8.65,
        "core_momentum": 0.203468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624098
      },
      {
        "date": "2025-04-25",
        "close": 10.6,
        "direction_boundary": 7.89,
        "core_momentum": 0.343473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624344
      },
      {
        "date": "2025-05-02",
        "close": 11.56,
        "direction_boundary": 8.25,
        "core_momentum": 0.401212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625908
      },
      {
        "date": "2025-05-09",
        "close": 11.73,
        "direction_boundary": 8.28,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62202
      },
      {
        "date": "2025-05-16",
        "close": 12.66,
        "direction_boundary": 8.02,
        "core_momentum": 0.578554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627292
      },
      {
        "date": "2025-05-23",
        "close": 11.56,
        "direction_boundary": 8.09,
        "core_momentum": 0.428925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636866
      },
      {
        "date": "2025-05-30",
        "close": 11.58,
        "direction_boundary": 8.16,
        "core_momentum": 0.419118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63687
      },
      {
        "date": "2025-06-06",
        "close": 11.83,
        "direction_boundary": 8.58,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478296
      },
      {
        "date": "2025-06-13",
        "close": 11.26,
        "direction_boundary": 8.06,
        "core_momentum": 0.397022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440634
      },
      {
        "date": "2025-06-20",
        "close": 10.87,
        "direction_boundary": 8.51,
        "core_momentum": 0.277321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441807
      },
      {
        "date": "2025-06-27",
        "close": 10.39,
        "direction_boundary": 9.0,
        "core_momentum": 0.154444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443873
      },
      {
        "date": "2025-07-04",
        "close": 10.62,
        "direction_boundary": 8.33,
        "core_momentum": 0.27491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436782
      },
      {
        "date": "2025-07-11",
        "close": 9.56,
        "direction_boundary": 9.2,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451896
      },
      {
        "date": "2025-07-18",
        "close": 9.3,
        "direction_boundary": 9.08,
        "core_momentum": 0.024229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413399
      },
      {
        "date": "2025-07-25",
        "close": 9.68,
        "direction_boundary": 9.5,
        "core_momentum": 0.018947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42109
      },
      {
        "date": "2025-08-01",
        "close": 9.13,
        "direction_boundary": 9.0,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418509
      },
      {
        "date": "2025-08-08",
        "close": 9.21,
        "direction_boundary": 8.99,
        "core_momentum": 0.024472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420813
      },
      {
        "date": "2025-08-15",
        "close": 9.65,
        "direction_boundary": 8.46,
        "core_momentum": 0.140662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428773
      },
      {
        "date": "2025-08-22",
        "close": 10.28,
        "direction_boundary": 9.11,
        "core_momentum": 0.12843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431412
      },
      {
        "date": "2025-08-29",
        "close": 10.44,
        "direction_boundary": 9.22,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431352
      },
      {
        "date": "2025-09-05",
        "close": 8.515,
        "direction_boundary": 9.09,
        "core_momentum": -0.063256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480013
      },
      {
        "date": "2025-09-12",
        "close": 8.81,
        "direction_boundary": 8.7,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475161
      },
      {
        "date": "2025-09-19",
        "close": 8.95,
        "direction_boundary": 9.34,
        "core_momentum": -0.041756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473727
      },
      {
        "date": "2025-09-26",
        "close": 8.59,
        "direction_boundary": 9.05,
        "core_momentum": -0.050829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461811
      },
      {
        "date": "2025-10-03",
        "close": 8.72,
        "direction_boundary": 8.98,
        "core_momentum": -0.028953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445199
      },
      {
        "date": "2025-10-10",
        "close": 7.52,
        "direction_boundary": 9.54,
        "core_momentum": -0.21174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481157
      },
      {
        "date": "2025-10-17",
        "close": 7.43,
        "direction_boundary": 9.35,
        "core_momentum": -0.205348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478926
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "direction_boundary": 9.34,
        "core_momentum": -0.186296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479555
      },
      {
        "date": "2025-10-31",
        "close": 6.87,
        "direction_boundary": 8.755,
        "core_momentum": -0.215306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47225
      },
      {
        "date": "2025-11-07",
        "close": 6.56,
        "direction_boundary": 9.29,
        "core_momentum": -0.293864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470859
      },
      {
        "date": "2025-11-14",
        "close": 6.45,
        "direction_boundary": 9.1,
        "core_momentum": -0.291209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449038
      },
      {
        "date": "2025-11-21",
        "close": 6.65,
        "direction_boundary": 9.79,
        "core_momentum": -0.320735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445466
      },
      {
        "date": "2025-11-28",
        "close": 7.17,
        "direction_boundary": 9.81,
        "core_momentum": -0.269113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464341
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "direction_boundary": 13.23,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461062
      },
      {
        "date": "2025-12-12",
        "close": 7.89,
        "direction_boundary": 15.07,
        "core_momentum": -0.476443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489471
      },
      {
        "date": "2025-12-19",
        "close": 8.42,
        "direction_boundary": 14.98,
        "core_momentum": -0.437917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500263
      },
      {
        "date": "2025-12-26",
        "close": 8.28,
        "direction_boundary": 14.94,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497795
      },
      {
        "date": "2026-01-02",
        "close": 7.92,
        "direction_boundary": 15.74,
        "core_momentum": -0.496823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498134
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "direction_boundary": 14.96,
        "core_momentum": -0.398396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514826
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "direction_boundary": 16.69,
        "core_momentum": -0.430198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519464
      },
      {
        "date": "2026-01-23",
        "close": 8.46,
        "direction_boundary": 16.74,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540974
      },
      {
        "date": "2026-01-30",
        "close": 9.06,
        "direction_boundary": 17.18,
        "core_momentum": -0.472643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544602
      },
      {
        "date": "2026-02-06",
        "close": 9.21,
        "direction_boundary": 16.94,
        "core_momentum": -0.456316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544961
      },
      {
        "date": "2026-02-13",
        "close": 8.68,
        "direction_boundary": 17.2,
        "core_momentum": -0.495349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546616
      },
      {
        "date": "2026-02-20",
        "close": 9.39,
        "direction_boundary": 15.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550805
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "direction_boundary": 15.9,
        "core_momentum": -0.427673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551413
      },
      {
        "date": "2026-03-06",
        "close": 8.85,
        "direction_boundary": 13.97,
        "core_momentum": -0.3665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473143
      },
      {
        "date": "2026-03-13",
        "close": 7.995,
        "direction_boundary": 12.81,
        "core_momentum": -0.375878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491507
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "direction_boundary": 13.14,
        "core_momentum": -0.385084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491148
      },
      {
        "date": "2026-03-27",
        "close": 9.105,
        "direction_boundary": 11.97,
        "core_momentum": -0.239348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51665
      },
      {
        "date": "2026-04-03",
        "close": 9.03,
        "direction_boundary": 10.82,
        "core_momentum": -0.165434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516507
      },
      {
        "date": "2026-04-10",
        "close": 9.57,
        "direction_boundary": 10.2,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474669
      },
      {
        "date": "2026-04-17",
        "close": 9.63,
        "direction_boundary": 10.41,
        "core_momentum": -0.074928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473703
      },
      {
        "date": "2026-04-24",
        "close": 9.52,
        "direction_boundary": 10.6,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474243
      },
      {
        "date": "2026-05-01",
        "close": 9.6,
        "direction_boundary": 11.56,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447148
      },
      {
        "date": "2026-05-08",
        "close": 9.37,
        "direction_boundary": 11.73,
        "core_momentum": -0.201194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442367
      },
      {
        "date": "2026-05-15",
        "close": 8.71,
        "direction_boundary": 12.66,
        "core_momentum": -0.312006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456752
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "direction_boundary": 11.56,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471446
      },
      {
        "date": "2026-05-29",
        "close": 10.135,
        "direction_boundary": 11.58,
        "core_momentum": -0.124784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466864
      },
      {
        "date": "2026-06-05",
        "close": 9.81,
        "direction_boundary": 11.83,
        "core_momentum": -0.170752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470306
      },
      {
        "date": "2026-06-12",
        "close": 10.31,
        "direction_boundary": 11.26,
        "core_momentum": -0.084369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45489
      },
      {
        "date": "2026-06-19",
        "close": 10.13,
        "direction_boundary": 10.87,
        "core_momentum": -0.068077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449408
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "direction_boundary": 10.39,
        "core_momentum": 0.116458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481677
      },
      {
        "date": "2026-07-03",
        "close": 13.37,
        "direction_boundary": 10.62,
        "core_momentum": 0.258945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506011
      },
      {
        "date": "2026-07-10",
        "close": 14.34,
        "direction_boundary": 9.56,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487416
      },
      {
        "date": "2026-07-17",
        "close": 13.89,
        "direction_boundary": 9.3,
        "core_momentum": 0.493548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489065
      },
      {
        "date": "2026-07-24",
        "close": 12.95,
        "direction_boundary": 9.68,
        "core_momentum": 0.33781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467681
      },
      {
        "date": "2026-07-31",
        "close": 12.36,
        "direction_boundary": 9.13,
        "core_momentum": 0.353779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469262
      },
      {
        "date": "2026-08-07",
        "close": 12.59,
        "direction_boundary": 9.21,
        "core_momentum": 0.366992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.25,
        "volume": 204445
      },
      {
        "date": "2023-08-25",
        "close": 9.425,
        "volume": 226352
      },
      {
        "date": "2023-09-01",
        "close": 9.97,
        "volume": 287154
      },
      {
        "date": "2023-09-08",
        "close": 9.46,
        "volume": 224591
      },
      {
        "date": "2023-09-15",
        "close": 9.45,
        "volume": 218083
      },
      {
        "date": "2023-09-22",
        "close": 9.75,
        "volume": 135361
      },
      {
        "date": "2023-09-29",
        "close": 9.78,
        "volume": 101648
      },
      {
        "date": "2023-10-06",
        "close": 9.45,
        "volume": 177213
      },
      {
        "date": "2023-10-13",
        "close": 9.5,
        "volume": 150195
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "volume": 153702
      },
      {
        "date": "2023-10-27",
        "close": 8.3,
        "volume": 123482
      },
      {
        "date": "2023-11-03",
        "close": 8.93,
        "volume": 118915
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "volume": 146641
      },
      {
        "date": "2023-11-17",
        "close": 8.26,
        "volume": 153004
      },
      {
        "date": "2023-11-24",
        "close": 8.47,
        "volume": 98776
      },
      {
        "date": "2023-12-01",
        "close": 8.4,
        "volume": 266092
      },
      {
        "date": "2023-12-08",
        "close": 7.86,
        "volume": 229496
      },
      {
        "date": "2023-12-15",
        "close": 7.55,
        "volume": 361687
      },
      {
        "date": "2023-12-22",
        "close": 8.54,
        "volume": 345222
      },
      {
        "date": "2023-12-29",
        "close": 8.4,
        "volume": 89789
      },
      {
        "date": "2024-01-05",
        "close": 8.42,
        "volume": 163137
      },
      {
        "date": "2024-01-12",
        "close": 8.77,
        "volume": 152644
      },
      {
        "date": "2024-01-19",
        "close": 9.14,
        "volume": 291791
      },
      {
        "date": "2024-01-26",
        "close": 9.5,
        "volume": 239751
      },
      {
        "date": "2024-02-02",
        "close": 9.15,
        "volume": 152698
      },
      {
        "date": "2024-02-09",
        "close": 8.99,
        "volume": 122176
      },
      {
        "date": "2024-02-16",
        "close": 8.43,
        "volume": 101024
      },
      {
        "date": "2024-02-23",
        "close": 8.38,
        "volume": 84495
      },
      {
        "date": "2024-03-01",
        "close": 7.91,
        "volume": 126333
      },
      {
        "date": "2024-03-08",
        "close": 8.68,
        "volume": 199818
      },
      {
        "date": "2024-03-15",
        "close": 8.49,
        "volume": 231428
      },
      {
        "date": "2024-03-22",
        "close": 8.73,
        "volume": 132345
      },
      {
        "date": "2024-03-29",
        "close": 8.8,
        "volume": 87214
      },
      {
        "date": "2024-04-05",
        "close": 8.77,
        "volume": 134908
      },
      {
        "date": "2024-04-12",
        "close": 8.24,
        "volume": 131057
      },
      {
        "date": "2024-04-19",
        "close": 8.65,
        "volume": 138132
      },
      {
        "date": "2024-04-26",
        "close": 7.89,
        "volume": 174412
      },
      {
        "date": "2024-05-03",
        "close": 8.25,
        "volume": 183271
      },
      {
        "date": "2024-05-10",
        "close": 8.28,
        "volume": 127888
      },
      {
        "date": "2024-05-17",
        "close": 8.02,
        "volume": 131750
      },
      {
        "date": "2024-05-24",
        "close": 8.09,
        "volume": 106160
      },
      {
        "date": "2024-05-31",
        "close": 8.16,
        "volume": 70439
      },
      {
        "date": "2024-06-07",
        "close": 8.58,
        "volume": 85750
      },
      {
        "date": "2024-06-14",
        "close": 8.06,
        "volume": 80488
      },
      {
        "date": "2024-06-21",
        "close": 8.51,
        "volume": 125522
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "volume": 294721
      },
      {
        "date": "2024-07-05",
        "close": 8.33,
        "volume": 107295
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "volume": 181662
      },
      {
        "date": "2024-07-19",
        "close": 9.08,
        "volume": 120302
      },
      {
        "date": "2024-07-26",
        "close": 9.5,
        "volume": 123062
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "volume": 130741
      },
      {
        "date": "2024-08-09",
        "close": 8.99,
        "volume": 94746
      },
      {
        "date": "2024-08-16",
        "close": 8.46,
        "volume": 104391
      },
      {
        "date": "2024-08-23",
        "close": 9.11,
        "volume": 170834
      },
      {
        "date": "2024-08-30",
        "close": 9.22,
        "volume": 81971
      },
      {
        "date": "2024-09-06",
        "close": 9.09,
        "volume": 42251
      },
      {
        "date": "2024-09-13",
        "close": 8.7,
        "volume": 88590
      },
      {
        "date": "2024-09-20",
        "close": 9.34,
        "volume": 202863
      },
      {
        "date": "2024-09-27",
        "close": 9.05,
        "volume": 94121
      },
      {
        "date": "2024-10-04",
        "close": 8.98,
        "volume": 79494
      },
      {
        "date": "2024-10-11",
        "close": 9.54,
        "volume": 163653
      },
      {
        "date": "2024-10-18",
        "close": 9.35,
        "volume": 156287
      },
      {
        "date": "2024-10-25",
        "close": 9.34,
        "volume": 110089
      },
      {
        "date": "2024-11-01",
        "close": 8.755,
        "volume": 189227
      },
      {
        "date": "2024-11-08",
        "close": 9.29,
        "volume": 210534
      },
      {
        "date": "2024-11-15",
        "close": 9.1,
        "volume": 188513
      },
      {
        "date": "2024-11-22",
        "close": 9.79,
        "volume": 513351
      },
      {
        "date": "2024-11-29",
        "close": 9.81,
        "volume": 136422
      },
      {
        "date": "2024-12-06",
        "close": 13.23,
        "volume": 906145
      },
      {
        "date": "2024-12-13",
        "close": 15.07,
        "volume": 735790
      },
      {
        "date": "2024-12-20",
        "close": 14.98,
        "volume": 408979
      },
      {
        "date": "2024-12-27",
        "close": 14.94,
        "volume": 153286
      },
      {
        "date": "2025-01-03",
        "close": 15.74,
        "volume": 426102
      },
      {
        "date": "2025-01-10",
        "close": 14.96,
        "volume": 358268
      },
      {
        "date": "2025-01-17",
        "close": 16.69,
        "volume": 360209
      },
      {
        "date": "2025-01-24",
        "close": 16.74,
        "volume": 286695
      },
      {
        "date": "2025-01-31",
        "close": 17.18,
        "volume": 309118
      },
      {
        "date": "2025-02-07",
        "close": 16.94,
        "volume": 464613
      },
      {
        "date": "2025-02-14",
        "close": 17.2,
        "volume": 266740
      },
      {
        "date": "2025-02-21",
        "close": 15.65,
        "volume": 211943
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "volume": 342548
      },
      {
        "date": "2025-03-07",
        "close": 13.97,
        "volume": 379748
      },
      {
        "date": "2025-03-14",
        "close": 12.81,
        "volume": 334523
      },
      {
        "date": "2025-03-21",
        "close": 13.14,
        "volume": 272826
      },
      {
        "date": "2025-03-28",
        "close": 11.97,
        "volume": 195088
      },
      {
        "date": "2025-04-04",
        "close": 10.82,
        "volume": 284153
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "volume": 393826
      },
      {
        "date": "2025-04-18",
        "close": 10.41,
        "volume": 243160
      },
      {
        "date": "2025-04-25",
        "close": 10.6,
        "volume": 348704
      },
      {
        "date": "2025-05-02",
        "close": 11.56,
        "volume": 230803
      },
      {
        "date": "2025-05-09",
        "close": 11.73,
        "volume": 179842
      },
      {
        "date": "2025-05-16",
        "close": 12.66,
        "volume": 170355
      },
      {
        "date": "2025-05-23",
        "close": 11.56,
        "volume": 242386
      },
      {
        "date": "2025-05-30",
        "close": 11.58,
        "volume": 170257
      },
      {
        "date": "2025-06-06",
        "close": 11.83,
        "volume": 214174
      },
      {
        "date": "2025-06-13",
        "close": 11.26,
        "volume": 224811
      },
      {
        "date": "2025-06-20",
        "close": 10.87,
        "volume": 258065
      },
      {
        "date": "2025-06-27",
        "close": 10.39,
        "volume": 2695425
      },
      {
        "date": "2025-07-04",
        "close": 10.62,
        "volume": 784225
      },
      {
        "date": "2025-07-11",
        "close": 9.56,
        "volume": 541868
      },
      {
        "date": "2025-07-18",
        "close": 9.3,
        "volume": 488327
      },
      {
        "date": "2025-07-25",
        "close": 9.68,
        "volume": 383807
      },
      {
        "date": "2025-08-01",
        "close": 9.13,
        "volume": 356890
      },
      {
        "date": "2025-08-08",
        "close": 9.21,
        "volume": 272855
      },
      {
        "date": "2025-08-15",
        "close": 9.65,
        "volume": 217788
      },
      {
        "date": "2025-08-22",
        "close": 10.28,
        "volume": 218936
      },
      {
        "date": "2025-08-29",
        "close": 10.44,
        "volume": 209419
      },
      {
        "date": "2025-09-05",
        "close": 8.515,
        "volume": 591277
      },
      {
        "date": "2025-09-12",
        "close": 8.81,
        "volume": 504942
      },
      {
        "date": "2025-09-19",
        "close": 8.95,
        "volume": 463734
      },
      {
        "date": "2025-09-26",
        "close": 8.59,
        "volume": 351326
      },
      {
        "date": "2025-10-03",
        "close": 8.72,
        "volume": 381595
      },
      {
        "date": "2025-10-10",
        "close": 7.52,
        "volume": 550484
      },
      {
        "date": "2025-10-17",
        "close": 7.43,
        "volume": 429974
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "volume": 341895
      },
      {
        "date": "2025-10-31",
        "close": 6.87,
        "volume": 488466
      },
      {
        "date": "2025-11-07",
        "close": 6.56,
        "volume": 370959
      },
      {
        "date": "2025-11-14",
        "close": 6.45,
        "volume": 280107
      },
      {
        "date": "2025-11-21",
        "close": 6.65,
        "volume": 586467
      },
      {
        "date": "2025-11-28",
        "close": 7.17,
        "volume": 192988
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "volume": 350749
      },
      {
        "date": "2025-12-12",
        "close": 7.89,
        "volume": 772638
      },
      {
        "date": "2025-12-19",
        "close": 8.42,
        "volume": 555729
      },
      {
        "date": "2025-12-26",
        "close": 8.28,
        "volume": 254307
      },
      {
        "date": "2026-01-02",
        "close": 7.92,
        "volume": 235265
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "volume": 395159
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "volume": 382631
      },
      {
        "date": "2026-01-23",
        "close": 8.46,
        "volume": 220598
      },
      {
        "date": "2026-01-30",
        "close": 9.06,
        "volume": 179404
      },
      {
        "date": "2026-02-06",
        "close": 9.21,
        "volume": 426890
      },
      {
        "date": "2026-02-13",
        "close": 8.68,
        "volume": 353562
      },
      {
        "date": "2026-02-20",
        "close": 9.39,
        "volume": 149983
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "volume": 217227
      },
      {
        "date": "2026-03-06",
        "close": 8.85,
        "volume": 217149
      },
      {
        "date": "2026-03-13",
        "close": 7.995,
        "volume": 278554
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "volume": 301459
      },
      {
        "date": "2026-03-27",
        "close": 9.105,
        "volume": 202482
      },
      {
        "date": "2026-04-03",
        "close": 9.03,
        "volume": 162711
      },
      {
        "date": "2026-04-10",
        "close": 9.57,
        "volume": 197272
      },
      {
        "date": "2026-04-17",
        "close": 9.63,
        "volume": 164283
      },
      {
        "date": "2026-04-24",
        "close": 9.52,
        "volume": 172455
      },
      {
        "date": "2026-05-01",
        "close": 9.6,
        "volume": 117978
      },
      {
        "date": "2026-05-08",
        "close": 9.37,
        "volume": 143855
      },
      {
        "date": "2026-05-15",
        "close": 8.71,
        "volume": 197604
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "volume": 181595
      },
      {
        "date": "2026-05-29",
        "close": 10.135,
        "volume": 206782
      },
      {
        "date": "2026-06-05",
        "close": 9.81,
        "volume": 180624
      },
      {
        "date": "2026-06-12",
        "close": 10.31,
        "volume": 240232
      },
      {
        "date": "2026-06-19",
        "close": 10.13,
        "volume": 159175
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "volume": 2130774
      },
      {
        "date": "2026-07-03",
        "close": 13.37,
        "volume": 750083
      },
      {
        "date": "2026-07-10",
        "close": 14.34,
        "volume": 758662
      },
      {
        "date": "2026-07-17",
        "close": 13.89,
        "volume": 512583
      },
      {
        "date": "2026-07-24",
        "close": 12.95,
        "volume": 381618
      },
      {
        "date": "2026-07-31",
        "close": 12.36,
        "volume": 321253
      },
      {
        "date": "2026-08-07",
        "close": 12.59,
        "volume": 217434
      }
    ],
    "sharemaestro_context": {
      "trend": 10.131833,
      "fair_value": 9.895,
      "market_activity": 72.172711,
      "market_dynamics": 1.114205,
      "relative_strength": 19.37216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.034483,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.043074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.101326,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051155,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.020846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.122581,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.086957
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.032609
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.002222
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.020964
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.123789
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.131844
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.085345
      }
    ]
  }
}