{
  "ticker": {
    "uuid": "2adb6863-9ce1-4cbb-98f2-d05073ffd7c3",
    "symbol": "SKAN",
    "name": "SKAN Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.19265,
    "boundary_margin": -0.116216,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371176,
    "volatility_stability": 0.7688,
    "risk_context": 0.2694,
    "current_regime": {
      "move": -0.222597,
      "interruption": 0.40034,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.393,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.359619,
        "direction_boundary": 51.475296,
        "core_momentum": 0.483423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296685
      },
      {
        "date": "2023-08-25",
        "close": 80.202232,
        "direction_boundary": 61.298828,
        "core_momentum": 0.308381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302694
      },
      {
        "date": "2023-09-01",
        "close": 78.231651,
        "direction_boundary": 56.68177,
        "core_momentum": 0.380191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303796
      },
      {
        "date": "2023-09-08",
        "close": 77.541954,
        "direction_boundary": 58.253532,
        "core_momentum": 0.331112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301294
      },
      {
        "date": "2023-09-15",
        "close": 78.133125,
        "direction_boundary": 59.53059,
        "core_momentum": 0.312487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300405
      },
      {
        "date": "2023-09-22",
        "close": 75.571388,
        "direction_boundary": 54.324116,
        "core_momentum": 0.39112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303577
      },
      {
        "date": "2023-09-29",
        "close": 76.655205,
        "direction_boundary": 56.780003,
        "core_momentum": 0.350039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217208
      },
      {
        "date": "2023-10-06",
        "close": 74.684631,
        "direction_boundary": 57.664124,
        "core_momentum": 0.295166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218043
      },
      {
        "date": "2023-10-13",
        "close": 72.714066,
        "direction_boundary": 59.825298,
        "core_momentum": 0.21544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216194
      },
      {
        "date": "2023-10-20",
        "close": 68.477333,
        "direction_boundary": 55.011765,
        "core_momentum": 0.244776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226564
      },
      {
        "date": "2023-10-27",
        "close": 66.014122,
        "direction_boundary": 60.905884,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228896
      },
      {
        "date": "2023-11-03",
        "close": 71.03907,
        "direction_boundary": 59.923531,
        "core_momentum": 0.185495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256122
      },
      {
        "date": "2023-11-10",
        "close": 72.22142,
        "direction_boundary": 64.344124,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258073
      },
      {
        "date": "2023-11-17",
        "close": 73.108177,
        "direction_boundary": 63.754707,
        "core_momentum": 0.14671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258285
      },
      {
        "date": "2023-11-24",
        "close": 79.906639,
        "direction_boundary": 64.835297,
        "core_momentum": 0.232456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280215
      },
      {
        "date": "2023-12-01",
        "close": 77.049316,
        "direction_boundary": 65.81765,
        "core_momentum": 0.170648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284867
      },
      {
        "date": "2023-12-08",
        "close": 78.82283,
        "direction_boundary": 67.291183,
        "core_momentum": 0.171369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2023-12-15",
        "close": 79.118416,
        "direction_boundary": 68.961174,
        "core_momentum": 0.147289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278841
      },
      {
        "date": "2023-12-22",
        "close": 80.103706,
        "direction_boundary": 64.049416,
        "core_momentum": 0.250655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26117
      },
      {
        "date": "2023-12-29",
        "close": 79.611061,
        "direction_boundary": 61.888241,
        "core_momentum": 0.286368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256556
      },
      {
        "date": "2024-01-05",
        "close": 76.261093,
        "direction_boundary": 63.165298,
        "core_momentum": 0.207326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263687
      },
      {
        "date": "2024-01-12",
        "close": 74.881683,
        "direction_boundary": 67.68412,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247436
      },
      {
        "date": "2024-01-19",
        "close": 78.82283,
        "direction_boundary": 67.880585,
        "core_momentum": 0.161198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253303
      },
      {
        "date": "2024-01-26",
        "close": 77.739014,
        "direction_boundary": 68.862946,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253752
      },
      {
        "date": "2024-02-02",
        "close": 74.881683,
        "direction_boundary": 69.648834,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258594
      },
      {
        "date": "2024-02-09",
        "close": 78.231651,
        "direction_boundary": 66.014114,
        "core_momentum": 0.185075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264428
      },
      {
        "date": "2024-02-16",
        "close": 79.808113,
        "direction_boundary": 66.407066,
        "core_momentum": 0.201802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265414
      },
      {
        "date": "2024-02-23",
        "close": 80.69487,
        "direction_boundary": 67.291183,
        "core_momentum": 0.199189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256934
      },
      {
        "date": "2024-03-01",
        "close": 80.89193,
        "direction_boundary": 69.354118,
        "core_momentum": 0.166361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254374
      },
      {
        "date": "2024-03-08",
        "close": 77.640488,
        "direction_boundary": 67.585884,
        "core_momentum": 0.148768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260771
      },
      {
        "date": "2024-03-15",
        "close": 79.808113,
        "direction_boundary": 69.059418,
        "core_momentum": 0.155644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263378
      },
      {
        "date": "2024-03-22",
        "close": 79.808113,
        "direction_boundary": 70.729416,
        "core_momentum": 0.128358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258749
      },
      {
        "date": "2024-03-29",
        "close": 83.847778,
        "direction_boundary": 82.222946,
        "core_momentum": 0.019761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266518
      },
      {
        "date": "2024-04-05",
        "close": 80.69487,
        "direction_boundary": 80.454704,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269762
      },
      {
        "date": "2024-04-12",
        "close": 80.990456,
        "direction_boundary": 82.615883,
        "core_momentum": -0.019675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266337
      },
      {
        "date": "2024-04-19",
        "close": 76.852264,
        "direction_boundary": 84.089417,
        "core_momentum": -0.086065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262866
      },
      {
        "date": "2024-04-26",
        "close": 80.793396,
        "direction_boundary": 84.678825,
        "core_momentum": -0.045884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263251
      },
      {
        "date": "2024-05-03",
        "close": 82.074272,
        "direction_boundary": 83.749252,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246105
      },
      {
        "date": "2024-05-10",
        "close": 79.361115,
        "direction_boundary": 83.355141,
        "core_momentum": -0.047916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251402
      },
      {
        "date": "2024-05-17",
        "close": 78.272629,
        "direction_boundary": 81.680161,
        "core_momentum": -0.041718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252214
      },
      {
        "date": "2024-05-24",
        "close": 80.152748,
        "direction_boundary": 77.739014,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221998
      },
      {
        "date": "2024-05-31",
        "close": 79.657982,
        "direction_boundary": 77.246376,
        "core_momentum": 0.03122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215925
      },
      {
        "date": "2024-06-07",
        "close": 81.538109,
        "direction_boundary": 75.177269,
        "core_momentum": 0.084611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21604
      },
      {
        "date": "2024-06-14",
        "close": 79.657982,
        "direction_boundary": 78.133125,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218674
      },
      {
        "date": "2024-06-21",
        "close": 78.470535,
        "direction_boundary": 73.009651,
        "core_momentum": 0.074797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218938
      },
      {
        "date": "2024-06-28",
        "close": 78.965309,
        "direction_boundary": 75.866974,
        "core_momentum": 0.040839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219008
      },
      {
        "date": "2024-07-05",
        "close": 78.965309,
        "direction_boundary": 76.556671,
        "core_momentum": 0.031462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21019
      },
      {
        "date": "2024-07-12",
        "close": 79.262161,
        "direction_boundary": 81.680161,
        "core_momentum": -0.029603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208294
      },
      {
        "date": "2024-07-19",
        "close": 73.522835,
        "direction_boundary": 78.625778,
        "core_momentum": -0.064902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222036
      },
      {
        "date": "2024-07-26",
        "close": 77.085175,
        "direction_boundary": 77.936066,
        "core_momentum": -0.010918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231864
      },
      {
        "date": "2024-08-02",
        "close": 77.975761,
        "direction_boundary": 77.049316,
        "core_momentum": 0.012024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226052
      },
      {
        "date": "2024-08-09",
        "close": 76.689362,
        "direction_boundary": 75.571388,
        "core_momentum": 0.014794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218902
      },
      {
        "date": "2024-08-16",
        "close": 78.569489,
        "direction_boundary": 76.359619,
        "core_momentum": 0.02894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219788
      },
      {
        "date": "2024-08-23",
        "close": 79.163208,
        "direction_boundary": 80.202232,
        "core_momentum": -0.012955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219469
      },
      {
        "date": "2024-08-30",
        "close": 80.152748,
        "direction_boundary": 78.231651,
        "core_momentum": 0.024557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220193
      },
      {
        "date": "2024-09-06",
        "close": 77.975761,
        "direction_boundary": 77.541954,
        "core_momentum": 0.005594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215964
      },
      {
        "date": "2024-09-13",
        "close": 80.350662,
        "direction_boundary": 78.133125,
        "core_momentum": 0.028382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216615
      },
      {
        "date": "2024-09-20",
        "close": 79.559029,
        "direction_boundary": 75.571388,
        "core_momentum": 0.052767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217074
      },
      {
        "date": "2024-09-27",
        "close": 78.371574,
        "direction_boundary": 76.655205,
        "core_momentum": 0.022391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205783
      },
      {
        "date": "2024-10-04",
        "close": 77.085175,
        "direction_boundary": 74.684631,
        "core_momentum": 0.032142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200366
      },
      {
        "date": "2024-10-11",
        "close": 77.579948,
        "direction_boundary": 72.714066,
        "core_momentum": 0.066918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20055
      },
      {
        "date": "2024-10-18",
        "close": 80.053795,
        "direction_boundary": 68.477333,
        "core_momentum": 0.169055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191583
      },
      {
        "date": "2024-10-25",
        "close": 76.788315,
        "direction_boundary": 66.014122,
        "core_momentum": 0.16321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18735
      },
      {
        "date": "2024-11-01",
        "close": 77.876801,
        "direction_boundary": 71.03907,
        "core_momentum": 0.096253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187051
      },
      {
        "date": "2024-11-08",
        "close": 75.402954,
        "direction_boundary": 72.22142,
        "core_momentum": 0.044052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186609
      },
      {
        "date": "2024-11-15",
        "close": 72.335381,
        "direction_boundary": 73.108177,
        "core_momentum": -0.010571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193944
      },
      {
        "date": "2024-11-22",
        "close": 72.335381,
        "direction_boundary": 79.906639,
        "core_momentum": -0.094751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190147
      },
      {
        "date": "2024-11-29",
        "close": 73.522835,
        "direction_boundary": 77.049316,
        "core_momentum": -0.045769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19216
      },
      {
        "date": "2024-12-06",
        "close": 71.543755,
        "direction_boundary": 78.82283,
        "core_momentum": -0.092347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191063
      },
      {
        "date": "2024-12-13",
        "close": 72.533302,
        "direction_boundary": 79.118416,
        "core_momentum": -0.083231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190877
      },
      {
        "date": "2024-12-20",
        "close": 74.413414,
        "direction_boundary": 80.103706,
        "core_momentum": -0.071037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194297
      },
      {
        "date": "2024-12-27",
        "close": 77.382042,
        "direction_boundary": 79.611061,
        "core_momentum": -0.027999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202282
      },
      {
        "date": "2025-01-03",
        "close": 76.392502,
        "direction_boundary": 76.261093,
        "core_momentum": 0.001723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202969
      },
      {
        "date": "2025-01-10",
        "close": 75.699821,
        "direction_boundary": 74.881683,
        "core_momentum": 0.010926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203115
      },
      {
        "date": "2025-01-17",
        "close": 77.480995,
        "direction_boundary": 78.82283,
        "core_momentum": -0.017023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176038
      },
      {
        "date": "2025-01-24",
        "close": 78.569489,
        "direction_boundary": 77.739014,
        "core_momentum": 0.010683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164574
      },
      {
        "date": "2025-01-31",
        "close": 78.074722,
        "direction_boundary": 74.881683,
        "core_momentum": 0.042641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164099
      },
      {
        "date": "2025-02-07",
        "close": 76.788315,
        "direction_boundary": 78.231651,
        "core_momentum": -0.01845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164094
      },
      {
        "date": "2025-02-14",
        "close": 75.402954,
        "direction_boundary": 79.808113,
        "core_momentum": -0.055197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162131
      },
      {
        "date": "2025-02-21",
        "close": 77.085175,
        "direction_boundary": 80.69487,
        "core_momentum": -0.044733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164993
      },
      {
        "date": "2025-02-28",
        "close": 72.137474,
        "direction_boundary": 80.89193,
        "core_momentum": -0.108224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186858
      },
      {
        "date": "2025-03-07",
        "close": 72.929108,
        "direction_boundary": 77.640488,
        "core_momentum": -0.060682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184789
      },
      {
        "date": "2025-03-14",
        "close": 71.939568,
        "direction_boundary": 79.808113,
        "core_momentum": -0.098593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179232
      },
      {
        "date": "2025-03-21",
        "close": 71.444794,
        "direction_boundary": 79.808113,
        "core_momentum": -0.104793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179091
      },
      {
        "date": "2025-03-28",
        "close": 71.147942,
        "direction_boundary": 83.847778,
        "core_momentum": -0.151463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2025-04-04",
        "close": 61.35149,
        "direction_boundary": 80.69487,
        "core_momentum": -0.23971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268107
      },
      {
        "date": "2025-04-11",
        "close": 60.460903,
        "direction_boundary": 80.990456,
        "core_momentum": -0.253481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26731
      },
      {
        "date": "2025-04-18",
        "close": 62.14312,
        "direction_boundary": 76.852264,
        "core_momentum": -0.191395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266154
      },
      {
        "date": "2025-04-25",
        "close": 65.012787,
        "direction_boundary": 80.793396,
        "core_momentum": -0.195321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2025-05-02",
        "close": 68.970947,
        "direction_boundary": 82.074272,
        "core_momentum": -0.159652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286066
      },
      {
        "date": "2025-05-09",
        "close": 68.083862,
        "direction_boundary": 79.361115,
        "core_momentum": -0.1421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28358
      },
      {
        "date": "2025-05-16",
        "close": 72.26445,
        "direction_boundary": 78.272629,
        "core_momentum": -0.07676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291328
      },
      {
        "date": "2025-05-23",
        "close": 69.776009,
        "direction_boundary": 80.152748,
        "core_momentum": -0.129462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295344
      },
      {
        "date": "2025-05-30",
        "close": 71.567688,
        "direction_boundary": 79.657982,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296694
      },
      {
        "date": "2025-06-06",
        "close": 74.752899,
        "direction_boundary": 81.538109,
        "core_momentum": -0.083215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300397
      },
      {
        "date": "2025-06-13",
        "close": 73.657982,
        "direction_boundary": 79.657982,
        "core_momentum": -0.075322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300709
      },
      {
        "date": "2025-06-20",
        "close": 72.164917,
        "direction_boundary": 78.470535,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299835
      },
      {
        "date": "2025-06-27",
        "close": 71.07,
        "direction_boundary": 78.965309,
        "core_momentum": -0.099985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294658
      },
      {
        "date": "2025-07-04",
        "close": 70.671844,
        "direction_boundary": 78.965309,
        "core_momentum": -0.105027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294357
      },
      {
        "date": "2025-07-11",
        "close": 72.164917,
        "direction_boundary": 79.262161,
        "core_momentum": -0.089541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296048
      },
      {
        "date": "2025-07-18",
        "close": 73.657982,
        "direction_boundary": 73.522835,
        "core_momentum": 0.001838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295602
      },
      {
        "date": "2025-07-25",
        "close": 75.250587,
        "direction_boundary": 77.085175,
        "core_momentum": -0.023799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29658
      },
      {
        "date": "2025-08-01",
        "close": 74.454285,
        "direction_boundary": 77.975761,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296777
      },
      {
        "date": "2025-08-08",
        "close": 66.19265,
        "direction_boundary": 76.689362,
        "core_momentum": -0.136873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337148
      },
      {
        "date": "2025-08-15",
        "close": 64.799118,
        "direction_boundary": 78.569489,
        "core_momentum": -0.175264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337402
      },
      {
        "date": "2025-08-22",
        "close": 67.685715,
        "direction_boundary": 79.163208,
        "core_momentum": -0.144985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342245
      },
      {
        "date": "2025-08-29",
        "close": 61.116219,
        "direction_boundary": 80.152748,
        "core_momentum": -0.237503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35828
      },
      {
        "date": "2025-09-05",
        "close": 58.030544,
        "direction_boundary": 77.975761,
        "core_momentum": -0.255787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2025-09-12",
        "close": 57.134708,
        "direction_boundary": 80.350662,
        "core_momentum": -0.288933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362817
      },
      {
        "date": "2025-09-19",
        "close": 57.433319,
        "direction_boundary": 79.559029,
        "core_momentum": -0.278104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363336
      },
      {
        "date": "2025-09-26",
        "close": 53.551342,
        "direction_boundary": 78.371574,
        "core_momentum": -0.316699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373136
      },
      {
        "date": "2025-10-03",
        "close": 56.338402,
        "direction_boundary": 77.085175,
        "core_momentum": -0.269141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325787
      },
      {
        "date": "2025-10-10",
        "close": 54.248108,
        "direction_boundary": 77.579948,
        "core_momentum": -0.300746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328972
      },
      {
        "date": "2025-10-17",
        "close": 52.854576,
        "direction_boundary": 80.053795,
        "core_momentum": -0.339762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327046
      },
      {
        "date": "2025-10-24",
        "close": 53.551342,
        "direction_boundary": 76.788315,
        "core_momentum": -0.302611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31992
      },
      {
        "date": "2025-10-31",
        "close": 52.157814,
        "direction_boundary": 77.876801,
        "core_momentum": -0.330252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306009
      },
      {
        "date": "2025-11-07",
        "close": 47.628841,
        "direction_boundary": 75.402954,
        "core_momentum": -0.368343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325567
      },
      {
        "date": "2025-11-14",
        "close": 47.628841,
        "direction_boundary": 72.335381,
        "core_momentum": -0.341555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308775
      },
      {
        "date": "2025-11-21",
        "close": 45.638084,
        "direction_boundary": 72.335381,
        "core_momentum": -0.369077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309898
      },
      {
        "date": "2025-11-28",
        "close": 49.022373,
        "direction_boundary": 73.522835,
        "core_momentum": -0.333236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328387
      },
      {
        "date": "2025-12-05",
        "close": 50.167061,
        "direction_boundary": 71.543755,
        "core_momentum": -0.298792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322316
      },
      {
        "date": "2025-12-12",
        "close": 49.022373,
        "direction_boundary": 72.533302,
        "core_momentum": -0.32414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322493
      },
      {
        "date": "2025-12-19",
        "close": 49.12191,
        "direction_boundary": 74.413414,
        "core_momentum": -0.339878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32333
      },
      {
        "date": "2025-12-26",
        "close": 51.95874,
        "direction_boundary": 77.382042,
        "core_momentum": -0.328543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337955
      },
      {
        "date": "2026-01-02",
        "close": 52.555965,
        "direction_boundary": 76.392502,
        "core_momentum": -0.312027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339427
      },
      {
        "date": "2026-01-09",
        "close": 55.442562,
        "direction_boundary": 75.699821,
        "core_momentum": -0.2676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348506
      },
      {
        "date": "2026-01-16",
        "close": 58.130085,
        "direction_boundary": 77.480995,
        "core_momentum": -0.24975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355152
      },
      {
        "date": "2026-01-23",
        "close": 61.116219,
        "direction_boundary": 78.569489,
        "core_momentum": -0.222138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362241
      },
      {
        "date": "2026-01-30",
        "close": 57.831467,
        "direction_boundary": 78.074722,
        "core_momentum": -0.259281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368124
      },
      {
        "date": "2026-02-06",
        "close": 55.442562,
        "direction_boundary": 76.788315,
        "core_momentum": -0.277982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337494
      },
      {
        "date": "2026-02-13",
        "close": 50.465672,
        "direction_boundary": 75.402954,
        "core_momentum": -0.33072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358186
      },
      {
        "date": "2026-02-20",
        "close": 53.75042,
        "direction_boundary": 77.085175,
        "core_momentum": -0.302714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364926
      },
      {
        "date": "2026-02-27",
        "close": 52.058277,
        "direction_boundary": 72.137474,
        "core_momentum": -0.278346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341288
      },
      {
        "date": "2026-03-06",
        "close": 49.17168,
        "direction_boundary": 72.929108,
        "core_momentum": -0.325761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342763
      },
      {
        "date": "2026-03-13",
        "close": 48.325607,
        "direction_boundary": 71.939568,
        "core_momentum": -0.328247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342869
      },
      {
        "date": "2026-03-20",
        "close": 43.647331,
        "direction_boundary": 71.444794,
        "core_momentum": -0.389076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366879
      },
      {
        "date": "2026-03-27",
        "close": 42.403107,
        "direction_boundary": 71.147942,
        "core_momentum": -0.404015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357886
      },
      {
        "date": "2026-04-03",
        "close": 42.204033,
        "direction_boundary": 61.35149,
        "core_momentum": -0.312094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347492
      },
      {
        "date": "2026-04-10",
        "close": 44.24456,
        "direction_boundary": 60.460903,
        "core_momentum": -0.268212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354363
      },
      {
        "date": "2026-04-17",
        "close": 49.12191,
        "direction_boundary": 62.14312,
        "core_momentum": -0.209536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385841
      },
      {
        "date": "2026-04-24",
        "close": 46.932079,
        "direction_boundary": 65.012787,
        "core_momentum": -0.27811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389568
      },
      {
        "date": "2026-05-01",
        "close": 45.38924,
        "direction_boundary": 68.970947,
        "core_momentum": -0.341908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390461
      },
      {
        "date": "2026-05-08",
        "close": 47.379997,
        "direction_boundary": 68.083862,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375669
      },
      {
        "date": "2026-05-15",
        "close": 46.400002,
        "direction_boundary": 72.26445,
        "core_momentum": -0.357914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376763
      },
      {
        "date": "2026-05-22",
        "close": 46.950001,
        "direction_boundary": 69.776009,
        "core_momentum": -0.327133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372254
      },
      {
        "date": "2026-05-29",
        "close": 49.599998,
        "direction_boundary": 71.567688,
        "core_momentum": -0.30695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366633
      },
      {
        "date": "2026-06-05",
        "close": 50.799999,
        "direction_boundary": 74.752899,
        "core_momentum": -0.320428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366736
      },
      {
        "date": "2026-06-12",
        "close": 49.150002,
        "direction_boundary": 73.657982,
        "core_momentum": -0.332727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368269
      },
      {
        "date": "2026-06-19",
        "close": 49.299999,
        "direction_boundary": 72.164917,
        "core_momentum": -0.316843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368282
      },
      {
        "date": "2026-06-26",
        "close": 54.299999,
        "direction_boundary": 71.07,
        "core_momentum": -0.235965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384502
      },
      {
        "date": "2026-07-03",
        "close": 58.400002,
        "direction_boundary": 70.671844,
        "core_momentum": -0.173645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396828
      },
      {
        "date": "2026-07-10",
        "close": 56.799999,
        "direction_boundary": 72.164917,
        "core_momentum": -0.212914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392566
      },
      {
        "date": "2026-07-17",
        "close": 56.299999,
        "direction_boundary": 73.657982,
        "core_momentum": -0.235657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386975
      },
      {
        "date": "2026-07-24",
        "close": 57.200001,
        "direction_boundary": 75.250587,
        "core_momentum": -0.239873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380756
      },
      {
        "date": "2026-07-31",
        "close": 59.099998,
        "direction_boundary": 74.454285,
        "core_momentum": -0.206224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375909
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "direction_boundary": 66.19265,
        "core_momentum": -0.116216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.359619,
        "volume": 37192
      },
      {
        "date": "2023-08-25",
        "close": 80.202232,
        "volume": 122479
      },
      {
        "date": "2023-09-01",
        "close": 78.231651,
        "volume": 89445
      },
      {
        "date": "2023-09-08",
        "close": 77.541954,
        "volume": 41624
      },
      {
        "date": "2023-09-15",
        "close": 78.133125,
        "volume": 54025
      },
      {
        "date": "2023-09-22",
        "close": 75.571388,
        "volume": 59596
      },
      {
        "date": "2023-09-29",
        "close": 76.655205,
        "volume": 50874
      },
      {
        "date": "2023-10-06",
        "close": 74.684631,
        "volume": 46071
      },
      {
        "date": "2023-10-13",
        "close": 72.714066,
        "volume": 23468
      },
      {
        "date": "2023-10-20",
        "close": 68.477333,
        "volume": 40956
      },
      {
        "date": "2023-10-27",
        "close": 66.014122,
        "volume": 42847
      },
      {
        "date": "2023-11-03",
        "close": 71.03907,
        "volume": 24565
      },
      {
        "date": "2023-11-10",
        "close": 72.22142,
        "volume": 13830
      },
      {
        "date": "2023-11-17",
        "close": 73.108177,
        "volume": 416532
      },
      {
        "date": "2023-11-24",
        "close": 79.906639,
        "volume": 50746
      },
      {
        "date": "2023-12-01",
        "close": 77.049316,
        "volume": 60928
      },
      {
        "date": "2023-12-08",
        "close": 78.82283,
        "volume": 48785
      },
      {
        "date": "2023-12-15",
        "close": 79.118416,
        "volume": 161397
      },
      {
        "date": "2023-12-22",
        "close": 80.103706,
        "volume": 56828
      },
      {
        "date": "2023-12-29",
        "close": 79.611061,
        "volume": 42287
      },
      {
        "date": "2024-01-05",
        "close": 76.261093,
        "volume": 22748
      },
      {
        "date": "2024-01-12",
        "close": 74.881683,
        "volume": 74674
      },
      {
        "date": "2024-01-19",
        "close": 78.82283,
        "volume": 201359
      },
      {
        "date": "2024-01-26",
        "close": 77.739014,
        "volume": 47498
      },
      {
        "date": "2024-02-02",
        "close": 74.881683,
        "volume": 32209
      },
      {
        "date": "2024-02-09",
        "close": 78.231651,
        "volume": 46410
      },
      {
        "date": "2024-02-16",
        "close": 79.808113,
        "volume": 56866
      },
      {
        "date": "2024-02-23",
        "close": 80.69487,
        "volume": 47606
      },
      {
        "date": "2024-03-01",
        "close": 80.89193,
        "volume": 72740
      },
      {
        "date": "2024-03-08",
        "close": 77.640488,
        "volume": 36584
      },
      {
        "date": "2024-03-15",
        "close": 79.808113,
        "volume": 43234
      },
      {
        "date": "2024-03-22",
        "close": 79.808113,
        "volume": 65127
      },
      {
        "date": "2024-03-29",
        "close": 83.847778,
        "volume": 361892
      },
      {
        "date": "2024-04-05",
        "close": 80.69487,
        "volume": 382381
      },
      {
        "date": "2024-04-12",
        "close": 80.990456,
        "volume": 145735
      },
      {
        "date": "2024-04-19",
        "close": 76.852264,
        "volume": 204931
      },
      {
        "date": "2024-04-26",
        "close": 80.793396,
        "volume": 110197
      },
      {
        "date": "2024-05-03",
        "close": 82.074272,
        "volume": 64161
      },
      {
        "date": "2024-05-10",
        "close": 79.361115,
        "volume": 43121
      },
      {
        "date": "2024-05-17",
        "close": 78.272629,
        "volume": 96941
      },
      {
        "date": "2024-05-24",
        "close": 80.152748,
        "volume": 131931
      },
      {
        "date": "2024-05-31",
        "close": 79.657982,
        "volume": 166092
      },
      {
        "date": "2024-06-07",
        "close": 81.538109,
        "volume": 65088
      },
      {
        "date": "2024-06-14",
        "close": 79.657982,
        "volume": 55654
      },
      {
        "date": "2024-06-21",
        "close": 78.470535,
        "volume": 58631
      },
      {
        "date": "2024-06-28",
        "close": 78.965309,
        "volume": 55131
      },
      {
        "date": "2024-07-05",
        "close": 78.965309,
        "volume": 38932
      },
      {
        "date": "2024-07-12",
        "close": 79.262161,
        "volume": 44639
      },
      {
        "date": "2024-07-19",
        "close": 73.522835,
        "volume": 45863
      },
      {
        "date": "2024-07-26",
        "close": 77.085175,
        "volume": 51414
      },
      {
        "date": "2024-08-02",
        "close": 77.975761,
        "volume": 40067
      },
      {
        "date": "2024-08-09",
        "close": 76.689362,
        "volume": 32909
      },
      {
        "date": "2024-08-16",
        "close": 78.569489,
        "volume": 33569
      },
      {
        "date": "2024-08-23",
        "close": 79.163208,
        "volume": 73647
      },
      {
        "date": "2024-08-30",
        "close": 80.152748,
        "volume": 107542
      },
      {
        "date": "2024-09-06",
        "close": 77.975761,
        "volume": 36988
      },
      {
        "date": "2024-09-13",
        "close": 80.350662,
        "volume": 25551
      },
      {
        "date": "2024-09-20",
        "close": 79.559029,
        "volume": 57665
      },
      {
        "date": "2024-09-27",
        "close": 78.371574,
        "volume": 37297
      },
      {
        "date": "2024-10-04",
        "close": 77.085175,
        "volume": 123666
      },
      {
        "date": "2024-10-11",
        "close": 77.579948,
        "volume": 391634
      },
      {
        "date": "2024-10-18",
        "close": 80.053795,
        "volume": 65713
      },
      {
        "date": "2024-10-25",
        "close": 76.788315,
        "volume": 32900
      },
      {
        "date": "2024-11-01",
        "close": 77.876801,
        "volume": 41649
      },
      {
        "date": "2024-11-08",
        "close": 75.402954,
        "volume": 41522
      },
      {
        "date": "2024-11-15",
        "close": 72.335381,
        "volume": 88127
      },
      {
        "date": "2024-11-22",
        "close": 72.335381,
        "volume": 64970
      },
      {
        "date": "2024-11-29",
        "close": 73.522835,
        "volume": 62189
      },
      {
        "date": "2024-12-06",
        "close": 71.543755,
        "volume": 52687
      },
      {
        "date": "2024-12-13",
        "close": 72.533302,
        "volume": 69211
      },
      {
        "date": "2024-12-20",
        "close": 74.413414,
        "volume": 75094
      },
      {
        "date": "2024-12-27",
        "close": 77.382042,
        "volume": 18457
      },
      {
        "date": "2025-01-03",
        "close": 76.392502,
        "volume": 10595
      },
      {
        "date": "2025-01-10",
        "close": 75.699821,
        "volume": 69150
      },
      {
        "date": "2025-01-17",
        "close": 77.480995,
        "volume": 38046
      },
      {
        "date": "2025-01-24",
        "close": 78.569489,
        "volume": 94507
      },
      {
        "date": "2025-01-31",
        "close": 78.074722,
        "volume": 50625
      },
      {
        "date": "2025-02-07",
        "close": 76.788315,
        "volume": 32364
      },
      {
        "date": "2025-02-14",
        "close": 75.402954,
        "volume": 28484
      },
      {
        "date": "2025-02-21",
        "close": 77.085175,
        "volume": 26600
      },
      {
        "date": "2025-02-28",
        "close": 72.137474,
        "volume": 187991
      },
      {
        "date": "2025-03-07",
        "close": 72.929108,
        "volume": 43944
      },
      {
        "date": "2025-03-14",
        "close": 71.939568,
        "volume": 73690
      },
      {
        "date": "2025-03-21",
        "close": 71.444794,
        "volume": 82187
      },
      {
        "date": "2025-03-28",
        "close": 71.147942,
        "volume": 89506
      },
      {
        "date": "2025-04-04",
        "close": 61.35149,
        "volume": 55705
      },
      {
        "date": "2025-04-11",
        "close": 60.460903,
        "volume": 77028
      },
      {
        "date": "2025-04-18",
        "close": 62.14312,
        "volume": 44490
      },
      {
        "date": "2025-04-25",
        "close": 65.012787,
        "volume": 36153
      },
      {
        "date": "2025-05-02",
        "close": 68.970947,
        "volume": 36766
      },
      {
        "date": "2025-05-09",
        "close": 68.083862,
        "volume": 52723
      },
      {
        "date": "2025-05-16",
        "close": 72.26445,
        "volume": 88836
      },
      {
        "date": "2025-05-23",
        "close": 69.776009,
        "volume": 233695
      },
      {
        "date": "2025-05-30",
        "close": 71.567688,
        "volume": 59102
      },
      {
        "date": "2025-06-06",
        "close": 74.752899,
        "volume": 60990
      },
      {
        "date": "2025-06-13",
        "close": 73.657982,
        "volume": 45065
      },
      {
        "date": "2025-06-20",
        "close": 72.164917,
        "volume": 126977
      },
      {
        "date": "2025-06-27",
        "close": 71.07,
        "volume": 72405
      },
      {
        "date": "2025-07-04",
        "close": 70.671844,
        "volume": 79098
      },
      {
        "date": "2025-07-11",
        "close": 72.164917,
        "volume": 70862
      },
      {
        "date": "2025-07-18",
        "close": 73.657982,
        "volume": 58274
      },
      {
        "date": "2025-07-25",
        "close": 75.250587,
        "volume": 66955
      },
      {
        "date": "2025-08-01",
        "close": 74.454285,
        "volume": 46203
      },
      {
        "date": "2025-08-08",
        "close": 66.19265,
        "volume": 76611
      },
      {
        "date": "2025-08-15",
        "close": 64.799118,
        "volume": 61571
      },
      {
        "date": "2025-08-22",
        "close": 67.685715,
        "volume": 599900
      },
      {
        "date": "2025-08-29",
        "close": 61.116219,
        "volume": 140789
      },
      {
        "date": "2025-09-05",
        "close": 58.030544,
        "volume": 148877
      },
      {
        "date": "2025-09-12",
        "close": 57.134708,
        "volume": 88223
      },
      {
        "date": "2025-09-19",
        "close": 57.433319,
        "volume": 151126
      },
      {
        "date": "2025-09-26",
        "close": 53.551342,
        "volume": 102228
      },
      {
        "date": "2025-10-03",
        "close": 56.338402,
        "volume": 139869
      },
      {
        "date": "2025-10-10",
        "close": 54.248108,
        "volume": 109973
      },
      {
        "date": "2025-10-17",
        "close": 52.854576,
        "volume": 83705
      },
      {
        "date": "2025-10-24",
        "close": 53.551342,
        "volume": 140495
      },
      {
        "date": "2025-10-31",
        "close": 52.157814,
        "volume": 78238
      },
      {
        "date": "2025-11-07",
        "close": 47.628841,
        "volume": 230170
      },
      {
        "date": "2025-11-14",
        "close": 47.628841,
        "volume": 187031
      },
      {
        "date": "2025-11-21",
        "close": 45.638084,
        "volume": 146264
      },
      {
        "date": "2025-11-28",
        "close": 49.022373,
        "volume": 255384
      },
      {
        "date": "2025-12-05",
        "close": 50.167061,
        "volume": 125722
      },
      {
        "date": "2025-12-12",
        "close": 49.022373,
        "volume": 185368
      },
      {
        "date": "2025-12-19",
        "close": 49.12191,
        "volume": 202629
      },
      {
        "date": "2025-12-26",
        "close": 51.95874,
        "volume": 84228
      },
      {
        "date": "2026-01-02",
        "close": 52.555965,
        "volume": 69962
      },
      {
        "date": "2026-01-09",
        "close": 55.442562,
        "volume": 208575
      },
      {
        "date": "2026-01-16",
        "close": 58.130085,
        "volume": 179078
      },
      {
        "date": "2026-01-23",
        "close": 61.116219,
        "volume": 226766
      },
      {
        "date": "2026-01-30",
        "close": 57.831467,
        "volume": 245464
      },
      {
        "date": "2026-02-06",
        "close": 55.442562,
        "volume": 114154
      },
      {
        "date": "2026-02-13",
        "close": 50.465672,
        "volume": 158359
      },
      {
        "date": "2026-02-20",
        "close": 53.75042,
        "volume": 141188
      },
      {
        "date": "2026-02-27",
        "close": 52.058277,
        "volume": 104279
      },
      {
        "date": "2026-03-06",
        "close": 49.17168,
        "volume": 127030
      },
      {
        "date": "2026-03-13",
        "close": 48.325607,
        "volume": 108783
      },
      {
        "date": "2026-03-20",
        "close": 43.647331,
        "volume": 173977
      },
      {
        "date": "2026-03-27",
        "close": 42.403107,
        "volume": 385095
      },
      {
        "date": "2026-04-03",
        "close": 42.204033,
        "volume": 161023
      },
      {
        "date": "2026-04-10",
        "close": 44.24456,
        "volume": 221084
      },
      {
        "date": "2026-04-17",
        "close": 49.12191,
        "volume": 137678
      },
      {
        "date": "2026-04-24",
        "close": 46.932079,
        "volume": 129216
      },
      {
        "date": "2026-05-01",
        "close": 45.38924,
        "volume": 130557
      },
      {
        "date": "2026-05-08",
        "close": 47.379997,
        "volume": 122547
      },
      {
        "date": "2026-05-15",
        "close": 46.400002,
        "volume": 64351
      },
      {
        "date": "2026-05-22",
        "close": 46.950001,
        "volume": 91644
      },
      {
        "date": "2026-05-29",
        "close": 49.599998,
        "volume": 181871
      },
      {
        "date": "2026-06-05",
        "close": 50.799999,
        "volume": 16909
      },
      {
        "date": "2026-06-12",
        "close": 49.150002,
        "volume": 17476
      },
      {
        "date": "2026-06-19",
        "close": 49.299999,
        "volume": 28828
      },
      {
        "date": "2026-06-26",
        "close": 54.299999,
        "volume": 18320
      },
      {
        "date": "2026-07-03",
        "close": 58.400002,
        "volume": 18171
      },
      {
        "date": "2026-07-10",
        "close": 56.799999,
        "volume": 69420
      },
      {
        "date": "2026-07-17",
        "close": 56.299999,
        "volume": 102187
      },
      {
        "date": "2026-07-24",
        "close": 57.200001,
        "volume": 74388
      },
      {
        "date": "2026-07-31",
        "close": 59.099998,
        "volume": 103144
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "volume": 108732
      }
    ],
    "sharemaestro_context": {
      "trend": 51.347142,
      "fair_value": 67.943112,
      "market_activity": 96.170158,
      "market_dynamics": 1.31094,
      "relative_strength": 0.436398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.007929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007929,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.096443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106599,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.054362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.089744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.014815
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.027466
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.007614
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.059259
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.069768
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.009067
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.006297
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.06021
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.222597
      }
    ]
  }
}